DAW Historical USD Price
Daily close · Nov 12, 2021 → Jan 4, 2023Daily price history
Dec 6, 2022 → Jan 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-04 | $0.0041 | $0.0041 | $0.003 | $0.003 | $1.45 |
| 2023-01-03 | $0.011222 | $0.011222 | $0.0041 | $0.0041 | $2.22 |
| 2023-01-02 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2023-01-01 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-31 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-30 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-29 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-28 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-27 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-26 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-25 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-24 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-23 | $0.011222 | $0.011222 | $0.011222 | $0.011222 | $0.00 |
| 2022-12-22 | $0.0112 | $0.017187 | $0.0112 | $0.011222 | $1.63 |
| 2022-12-21 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.00 |
| 2022-12-20 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.00 |
| 2022-12-19 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.00 |
| 2022-12-18 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.00 |
| 2022-12-17 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.00 |
| 2022-12-16 | $0.012114 | $0.012114 | $0.0112 | $0.0112 | $3.80 |
| 2022-12-15 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | $0.00 |
| 2022-12-14 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | $0.00 |
| 2022-12-13 | $0.0112 | $0.012114 | $0.0112 | $0.012114 | $3.05 |
| 2022-12-12 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.43 |
| 2022-12-11 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $9.07 |
| 2022-12-10 | $0.014233 | $0.014233 | $0.0112 | $0.0112 | $6.22 |
| 2022-12-09 | $0.016192 | $0.017355 | $0.012409 | $0.014233 | $18.05 |
| 2022-12-08 | $0.017542 | $0.018626 | $0.012019 | $0.013387 | $4,292.99 |
| 2022-12-07 | $0.023094 | $0.032261 | $0.011701 | $0.017542 | $5,373.68 |
| 2022-12-06 | $0.056458 | $0.058975 | $0.01421 | $0.023094 | $4,387.22 |