DTH Historical USD Price
Daily close · Feb 15, 2018 → Feb 14, 2019Daily price history
Jan 16, 2019 → Feb 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-14 | $0.009512 | $0.009512 | $0.00771467 | $0.00775168 | $147.04 |
| 2019-02-13 | $0.009512 | $0.009512 | $0.009512 | $0.009512 | $240.34 |
| 2019-02-12 | $0.00690111 | $0.009512 | $0.00680469 | $0.009512 | $1,619.62 |
| 2019-02-11 | $0.00792529 | $0.00792529 | $0.0068355 | $0.00690522 | $372.48 |
| 2019-02-10 | $0.0078899 | $0.008 | $0.00629228 | $0.0079259 | $526.82 |
| 2019-02-09 | $0.0078899 | $0.01026391 | $0.0078899 | $0.0078899 | $85.99 |
| 2019-02-08 | $0.00609541 | $0.00789 | $0.00605885 | $0.0078899 | $200.82 |
| 2019-02-07 | $0.00640921 | $0.008 | $0.00606634 | $0.00609489 | $483.47 |
| 2019-02-06 | $0.0064462 | $0.00652072 | $0.00634383 | $0.00640961 | $1,628.01 |
| 2019-02-05 | $0.00682775 | $0.00685367 | $0.00583226 | $0.0064462 | $174.83 |
| 2019-02-04 | $0.00682497 | $0.00696089 | $0.0062924 | $0.00682816 | $133.84 |
| 2019-02-03 | $0.00657091 | $0.00688996 | $0.00645621 | $0.00682177 | $133.71 |
| 2019-02-02 | $0.00640795 | $0.00687909 | $0.00630913 | $0.00657519 | $684.62 |
| 2019-02-01 | $0.00679498 | $0.00683552 | $0.00628662 | $0.00640863 | $165.43 |
| 2019-01-31 | $0.0058809 | $0.00681468 | $0.00585885 | $0.00679209 | $139.99 |
| 2019-01-30 | $0.00559288 | $0.006 | $0.00559288 | $0.00588641 | $125.42 |
| 2019-01-29 | $0.0065863 | $0.00677516 | $0.00556487 | $0.0055914 | $347.83 |
| 2019-01-28 | $0.00689326 | $0.00690529 | $0.006524 | $0.00659049 | $1,400.24 |
| 2019-01-27 | $0.00672603 | $0.00690645 | $0.00671487 | $0.00689466 | $2,033.70 |
| 2019-01-26 | $0.00673626 | $0.00676732 | $0.00661 | $0.00672531 | $2,003.46 |
| 2019-01-25 | $0.00674186 | $0.00674836 | $0.00671025 | $0.00673621 | $1,954.94 |
| 2019-01-24 | $0.00674248 | $0.00677006 | $0.0061421 | $0.00674265 | $2,067.93 |
| 2019-01-23 | $0.00673189 | $0.0067435 | $0.0065247 | $0.00673842 | $2,702.70 |
| 2019-01-22 | $0.00642251 | $0.00674019 | $0.00618262 | $0.00673174 | $3,442.40 |
| 2019-01-21 | $0.00884 | $0.00884 | $0.006405 | $0.00642272 | $2,447.98 |
| 2019-01-20 | $0.00916684 | $0.00916962 | $0.00884 | $0.00884 | $69.15 |
| 2019-01-19 | $0.00946607 | $0.00950418 | $0.00905364 | $0.00916926 | $113.59 |
| 2019-01-18 | $0.00958938 | $0.00958938 | $0.00944224 | $0.00946626 | $186.06 |
| 2019-01-17 | $0.010123 | $0.010123 | $0.00912935 | $0.00958901 | $325.49 |
| 2019-01-16 | $0.00906891 | $0.010123 | $0.0080862 | $0.010123 | $321.03 |