DTK Historical USD Price
Daily close · Mar 9, 2022 → Apr 25, 2022Daily price history
Mar 27, 2022 → Apr 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-25 | $0.00043113 | $0.0004353 | $0.00041463 | $0.0004353 | $6,179.64 |
| 2022-04-24 | $0.00043377 | $0.00043778 | $0.00043067 | $0.00043095 | $6,117.86 |
| 2022-04-23 | $0.00043936 | $0.00044048 | $0.00043152 | $0.00043386 | $6,159.19 |
| 2022-04-22 | $0.00043556 | $0.00044089 | $0.00043522 | $0.00043998 | $6,246.00 |
| 2022-04-21 | $0.0004428 | $0.00044662 | $0.00043452 | $0.00043584 | $7,644.07 |
| 2022-04-20 | $0.00044487 | $0.00044927 | $0.0004415 | $0.00044285 | $7,767.06 |
| 2022-04-19 | $0.00044205 | $0.00044608 | $0.00044123 | $0.00044511 | $7,806.57 |
| 2022-04-18 | $0.00043671 | $0.00044245 | $0.00043147 | $0.00044193 | $7,750.87 |
| 2022-04-17 | $0.00044236 | $0.00044258 | $0.00043649 | $0.00043695 | $7,663.54 |
| 2022-04-16 | $0.00044229 | $0.00044299 | $0.00044022 | $0.00044234 | $7,758.01 |
| 2022-04-15 | $0.00559892 | $0.00560952 | $0.00042959 | $0.00044229 | $7,757.16 |
| 2022-04-14 | $0.01346617 | $0.01348615 | $0.00532796 | $0.00559913 | $9,900.70 |
| 2022-04-13 | $0.02861449 | $0.02861449 | $0.01301946 | $0.01346543 | $15,066.12 |
| 2022-04-12 | $0.02827431 | $0.02901256 | $0.0282128 | $0.02860185 | $341.74 |
| 2022-04-11 | $0.02951443 | $0.0295473 | $0.0282285 | $0.02825465 | $289.10 |
| 2022-04-10 | $0.02985767 | $0.02988054 | $0.02949567 | $0.02953119 | $338.97 |
| 2022-04-09 | $0.02971453 | $0.02989217 | $0.02954694 | $0.02985597 | $477.72 |
| 2022-04-08 | $0.03021131 | $0.03034886 | $0.02962827 | $0.02969548 | $142.39 |
| 2022-04-07 | $0.02989597 | $0.03034056 | $0.02981745 | $0.03022131 | $214.58 |
| 2022-04-06 | $0.03089926 | $0.03089926 | $0.02986163 | $0.02989078 | $181.48 |
| 2022-04-05 | $0.03104536 | $0.03142551 | $0.03092845 | $0.03092845 | $44.39 |
| 2022-04-04 | $0.0317369 | $0.0317369 | $0.03058273 | $0.03103407 | $67.60 |
| 2022-04-03 | $0.03129332 | $0.03192983 | $0.03114644 | $0.03175309 | $673.85 |
| 2022-04-02 | $0.03175982 | $0.03199643 | $0.03128637 | $0.03128637 | $689.04 |
| 2022-04-01 | $0.03109998 | $0.03175053 | $0.03061402 | $0.03175053 | $681.20 |
| 2022-03-31 | $0.03238462 | $0.03273795 | $0.03098662 | $0.03111079 | $667.48 |
| 2022-03-30 | $0.03207222 | $0.03258429 | $0.03183939 | $0.03239994 | $121.73 |
| 2022-03-29 | $0.03186765 | $0.03269805 | $0.03186765 | $0.03208235 | $340.20 |
| 2022-03-28 | $0.03020404 | $0.0322196 | $0.03015402 | $0.03186802 | $946.95 |
| 2022-03-27 | $0.0297107 | $0.03024375 | $0.02957486 | $0.03020893 | $434.49 |