DEUS Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $66.19 | $69.25 | $62.61 | $64.73 | $38,921.12 |
| 2023-12-23 | $63.13 | $67.66 | $62.13 | $66.08 | $29,225.50 |
| 2023-12-22 | $64.25 | $66.74 | $62.88 | $63.24 | $33,555.18 |
| 2023-12-21 | $62.37 | $65.36 | $61.03 | $64.60 | $36,451.57 |
| 2023-12-20 | $57.39 | $62.54 | $57.24 | $62.20 | $29,144.27 |
| 2023-12-19 | $59.55 | $62.20 | $57.20 | $57.24 | $36,370.70 |
| 2023-12-18 | $60.94 | $61.02 | $56.15 | $60.30 | $28,219.58 |
| 2023-12-17 | $61.83 | $62.77 | $59.65 | $61.01 | $51,658.60 |
| 2023-12-16 | $65.41 | $66.44 | $60.98 | $61.82 | $41,861.77 |
| 2023-12-15 | $64.71 | $71.50 | $61.79 | $65.51 | $40,875.72 |
| 2023-12-14 | $62.20 | $66.14 | $61.52 | $65.97 | $39,888.42 |
| 2023-12-13 | $61.85 | $62.25 | $61.02 | $62.20 | $50,555.56 |
| 2023-12-12 | $65.58 | $67.93 | $61.67 | $62.02 | $51,639.41 |
| 2023-12-11 | $70.46 | $71.00 | $62.61 | $65.70 | $75,233.10 |
| 2023-12-10 | $69.68 | $71.88 | $69.18 | $70.79 | $24,219.98 |
| 2023-12-09 | $65.65 | $72.98 | $65.52 | $69.65 | $51,947.94 |
| 2023-12-08 | $65.67 | $65.74 | $65.53 | $65.56 | $33,863.59 |
| 2023-12-05 | $43.03 | $52.68 | $39.44 | $49.20 | $39,631.19 |
| 2023-12-04 | $38.44 | $44.42 | $37.30 | $43.20 | $37,607.53 |
| 2023-12-03 | $36.45 | $39.05 | $35.64 | $38.50 | $33,897.56 |
| 2023-12-02 | $35.08 | $37.53 | $34.79 | $36.47 | $27,519.35 |
| 2023-12-01 | $33.09 | $37.81 | $31.49 | $35.09 | $128,808.73 |
| 2023-11-30 | $31.64 | $34.52 | $31.51 | $33.08 | $28,472.84 |
| 2023-11-29 | $31.65 | $33.33 | $30.81 | $31.65 | $34,733.41 |
| 2023-11-28 | $30.53 | $31.85 | $30.30 | $31.65 | $28,727.64 |
| 2023-11-27 | $31.13 | $31.32 | $30.24 | $30.52 | $26,913.89 |
| 2023-11-26 | $31.12 | $31.46 | $30.41 | $31.14 | $38,325.06 |
| 2023-11-25 | $31.73 | $31.95 | $30.76 | $31.07 | $31,549.50 |
| 2023-11-24 | $29.31 | $32.45 | $28.94 | $31.72 | $42,024.52 |
| 2023-11-23 | $33.19 | $33.31 | $28.47 | $29.15 | $40,923.11 |