DEUX Historical USD Price
Daily close · May 24, 2022 → Apr 15, 2023Daily price history
Mar 17, 2023 → Apr 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-15 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-14 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-13 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-12 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-11 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-10 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-09 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-08 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-07 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-06 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-05 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-04 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-03 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-02 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-04-01 | $0.00009206 | $0.00009206 | $0.00007611 | $0.00007611 | $182.67 |
| 2023-03-31 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | $626.04 |
| 2023-03-30 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | $626.04 |
| 2023-03-29 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | $626.04 |
| 2023-03-28 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | $626.04 |
| 2023-03-27 | $0.00010684 | $0.00010684 | $0.00009206 | $0.00009206 | $626.04 |
| 2023-03-26 | $0.00010684 | $0.00010684 | $0.00010684 | $0.00010684 | $23.54 |
| 2023-03-25 | $0.00010684 | $0.00010684 | $0.00010684 | $0.00010684 | $23.54 |
| 2023-03-24 | $0.00010684 | $0.00010684 | $0.00010684 | $0.00010684 | $23.54 |
| 2023-03-23 | $0.00010684 | $0.00010684 | $0.00010684 | $0.00010684 | $23.54 |
| 2023-03-22 | $0.00010684 | $0.00010684 | $0.00010684 | $0.00010684 | $23.54 |
| 2023-03-21 | $0.00010791 | $0.00010791 | $0.00010684 | $0.00010684 | $23.54 |
| 2023-03-20 | $0.00018064 | $0.00018064 | $0.00010791 | $0.00010791 | $1,079.37 |
| 2023-03-19 | $0.00018157 | $0.00018157 | $0.00018064 | $0.00018064 | $3.02 |
| 2023-03-18 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | $2.01 |
| 2023-03-17 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | $2.01 |