DEVA Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $0.00 |
| 2022-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $11,629.89 |
| 2022-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $11,629.89 |
| 2022-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $11,629.89 |
| 2022-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $11,629.89 |
| 2022-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $11,629.89 |
| 2022-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $11,057.15 |
| 2022-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $11,474.46 |
| 2022-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $11,290.96 |
| 2022-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $10,816.60 |
| 2022-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $11,105.68 |
| 2022-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $11,481.37 |
| 2022-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $10,995.27 |
| 2022-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $11,012.55 |
| 2022-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $11,106.19 |
| 2022-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $10,879.09 |
| 2022-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $11,298.16 |
| 2022-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $10,882.36 |
| 2022-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $11,525.38 |
| 2022-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $11,354.82 |
| 2022-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $11,242.61 |
| 2022-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $11,269.00 |
| 2022-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $11,130.28 |
| 2022-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $11,420.69 |
| 2022-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $11,231.04 |
| 2022-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $11,013.30 |
| 2022-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $10,980.35 |
| 2022-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $10,266.63 |
| 2022-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $11,147.24 |
| 2022-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $11,753.78 |