0XDEV Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.1691 | $0.1691 | $0.14567789 | $0.1649 | $318.40 |
| 2024-12-11 | $0.11941316 | $0.1691 | $0.11838435 | $0.1691 | $218.83 |
| 2024-12-10 | $0.12302867 | $0.1241045 | $0.11767575 | $0.11937153 | $279.18 |
| 2024-12-09 | $0.1371171 | $0.1745 | $0.12297816 | $0.12308794 | $387.92 |
| 2024-12-08 | $0.14494738 | $0.14513782 | $0.1280146 | $0.13724694 | $71.13 |
| 2024-12-07 | $0.13520024 | $0.1897 | $0.1101 | $0.14497107 | $5,728.88 |
| 2024-12-06 | $0.12228261 | $0.14068611 | $0.12121853 | $0.13526482 | $1,573.51 |
| 2024-12-05 | $0.13021676 | $0.13115901 | $0.12176083 | $0.1223028 | $824.27 |
| 2024-12-04 | $0.12727716 | $0.13095506 | $0.12727716 | $0.13015964 | $723.44 |
| 2024-12-03 | $0.12272318 | $0.12752402 | $0.1184301 | $0.12733638 | $1,226.23 |
| 2024-12-02 | $0.14198394 | $0.14506032 | $0.11425272 | $0.12271009 | $1,889.14 |
| 2024-12-01 | $0.13870377 | $0.14255187 | $0.129335 | $0.14194907 | $594.75 |
| 2024-11-30 | $0.13974664 | $0.14690553 | $0.1 | $0.13872155 | $1,775.24 |
| 2024-11-29 | $0.13805169 | $0.14017893 | $0.12744979 | $0.13979886 | $772.13 |
| 2024-11-28 | $0.14500317 | $0.14500317 | $0.12893908 | $0.13805513 | $796.26 |
| 2024-11-27 | $0.13836342 | $0.14542617 | $0.136096 | $0.14508517 | $177.04 |
| 2024-11-26 | $0.13985522 | $0.1499 | $0.13737945 | $0.13836418 | $63.82 |
| 2024-11-25 | $0.14082406 | $0.14298947 | $0.12573406 | $0.13985674 | $725.87 |
| 2024-11-24 | $0.1929 | $0.1929 | $0.11987865 | $0.14082406 | $1,202.22 |
| 2024-11-23 | $0.11865489 | $0.1933 | $0.1135672 | $0.1929 | $6,114.31 |
| 2024-11-22 | $0.12255502 | $0.19 | $0.11671098 | $0.11856837 | $722.34 |
| 2024-11-21 | $0.1948 | $0.1948 | $0.10980484 | $0.12268916 | $339.55 |
| 2024-11-20 | $0.11299754 | $0.1948 | $0.10888728 | $0.1948 | $89.94 |
| 2024-11-19 | $0.19 | $0.199 | $0.11243668 | $0.1130454 | $918.83 |
| 2024-11-18 | $0.11106079 | $0.2098 | $0.11105398 | $0.19 | $2,411.64 |
| 2024-11-17 | $0.11906568 | $0.2289 | $0.11066315 | $0.11108505 | $191.93 |
| 2024-11-16 | $0.11380471 | $0.13542944 | $0.10997474 | $0.11902088 | $3,196.14 |
| 2024-11-15 | $0.15158557 | $0.15877029 | $0.1053302 | $0.11519891 | $8,988.99 |
| 2024-11-14 | $0.2799 | $0.2799 | $0.15086919 | $0.15157474 | $4,979.63 |
| 2024-11-13 | $0.349 | $0.349 | $0.1312 | $0.2799 | $10,267.96 |