DVA Historical USD Price
Daily close · Mar 5, 2025 → Jul 11, 2025Daily price history
Jun 12, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.000963 | $0.000963 | $0.000963 | $0.000963 | $883.18 |
| 2025-07-10 | $0.000963 | $0.000963 | $0.000963 | $0.000963 | $883.18 |
| 2025-07-09 | $0.000963 | $0.000963 | $0.000963 | $0.000963 | $883.18 |
| 2025-07-08 | $0.000963 | $0.000963 | $0.000963 | $0.000963 | $883.18 |
| 2025-07-07 | $0.000963 | $0.000963 | $0.000963 | $0.000963 | $883.18 |
| 2025-07-06 | $0.000963 | $0.000963 | $0.000963 | $0.000963 | $883.18 |
| 2025-07-05 | $0.000963 | $0.000963 | $0.000963 | $0.000963 | $883.18 |
| 2025-07-04 | $0.000963 | $0.000963 | $0.000963 | $0.000963 | $883.18 |
| 2025-07-03 | $0.000964 | $0.001029 | $0.000954 | $0.000963 | $883.18 |
| 2025-07-02 | $0.001061 | $0.001098 | $0.000964 | $0.000964 | $6,078.84 |
| 2025-07-01 | $0.001056 | $0.001061 | $0.001056 | $0.001061 | $987.52 |
| 2025-06-30 | $0.001044 | $0.001084 | $0.001022 | $0.001056 | $426.01 |
| 2025-06-29 | $0.000955 | $0.001084 | $0.000955 | $0.001044 | $1,337.39 |
| 2025-06-28 | $0.001037 | $0.001037 | $0.000953 | $0.000955 | $1,367.34 |
| 2025-06-27 | $0.001009 | $0.001068 | $0.00096 | $0.001037 | $19.56 |
| 2025-06-26 | $0.001011 | $0.001086 | $0.001009 | $0.001009 | $42.06 |
| 2025-06-25 | $0.001073 | $0.001281 | $0.001 | $0.001011 | $1,395.60 |
| 2025-06-24 | $0.001 | $0.001073 | $0.000975 | $0.001073 | $31.12 |
| 2025-06-23 | $0.001298 | $0.001298 | $0.001 | $0.001 | $64.26 |
| 2025-06-22 | $0.00114 | $0.001299 | $0.001052 | $0.001298 | $107.22 |
| 2025-06-21 | $0.001187 | $0.001187 | $0.00114 | $0.00114 | $8.12 |
| 2025-06-20 | $0.000997 | $0.001187 | $0.000997 | $0.001187 | $16.05 |
| 2025-06-19 | $0.000961 | $0.000999 | $0.000961 | $0.000997 | $19.85 |
| 2025-06-18 | $0.000975 | $0.000975 | $0.000952 | $0.000961 | $114.35 |
| 2025-06-17 | $0.000975 | $0.000975 | $0.000952 | $0.000975 | $245.06 |
| 2025-06-16 | $0.000997 | $0.000997 | $0.000952 | $0.000975 | $59.03 |
| 2025-06-15 | $0.000961 | $0.001 | $0.000952 | $0.000997 | $69.25 |
| 2025-06-14 | $0.000995 | $0.00102 | $0.000961 | $0.000961 | $102.19 |
| 2025-06-13 | $0.001243 | $0.001288 | $0.000961 | $0.000995 | $120.01 |
| 2025-06-12 | $0.00157 | $0.00157 | $0.001243 | $0.001243 | $123.63 |