DVT Historical USD Price
Daily close · Jun 19, 2019 → Jun 30, 2020Daily price history
May 30, 2020 → Jun 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-30 | $0.00054201 | $0.0005485 | $0.00053633 | $0.00053988 | $52.03 |
| 2020-06-29 | $0.00054897 | $0.00055033 | $0.00053785 | $0.00054167 | $140.93 |
| 2020-06-28 | $0.00054321 | $0.00056051 | $0.00054054 | $0.00054901 | $204.91 |
| 2020-06-27 | $0.00054227 | $0.00059823 | $0.00053994 | $0.00054347 | $189.18 |
| 2020-06-26 | $0.00056548 | $0.00058616 | $0.00053772 | $0.00054244 | $151.58 |
| 2020-06-25 | $0.00057002 | $0.00059431 | $0.00055086 | $0.00059378 | $168.44 |
| 2020-06-24 | $0.00058669 | $0.00063726 | $0.0005617 | $0.00057243 | $86.51 |
| 2020-06-23 | $0.00059865 | $0.00062758 | $0.0005858 | $0.00058645 | $178.57 |
| 2020-06-22 | $0.00058737 | $0.00063139 | $0.00058475 | $0.00059829 | $146.90 |
| 2020-06-21 | $0.00059061 | $0.00063726 | $0.00058019 | $0.00058716 | $171.21 |
| 2020-06-20 | $0.00058824 | $0.00062883 | $0.00058503 | $0.00059042 | $192.34 |
| 2020-06-19 | $0.00061106 | $0.00062764 | $0.00058703 | $0.0005887 | $336.32 |
| 2020-06-18 | $0.0006157 | $0.00063428 | $0.00060639 | $0.00061182 | $90.00 |
| 2020-06-17 | $0.00061906 | $0.00064501 | $0.00061063 | $0.00061574 | $147.52 |
| 2020-06-16 | $0.00064094 | $0.00065458 | $0.00060051 | $0.00061863 | $294.74 |
| 2020-06-15 | $0.00061687 | $0.00064179 | $0.00058226 | $0.00064064 | $258.95 |
| 2020-06-14 | $0.0006252 | $0.00065249 | $0.00061357 | $0.00061729 | $192.25 |
| 2020-06-13 | $0.00059608 | $0.00068076 | $0.00059608 | $0.00062443 | $411.43 |
| 2020-06-12 | $0.00058703 | $0.0009043 | $0.00055771 | $0.00061455 | $2,394.93 |
| 2020-06-11 | $0.00060144 | $0.00063244 | $0.00055894 | $0.00056068 | $306.39 |
| 2020-06-10 | $0.00059566 | $0.00061082 | $0.00057315 | $0.00060136 | $293.13 |
| 2020-06-09 | $0.00058782 | $0.00062944 | $0.00057978 | $0.00059561 | $268.61 |
| 2020-06-08 | $0.00059478 | $0.00066268 | $0.00057953 | $0.00058646 | $392.50 |
| 2020-06-07 | $0.00058983 | $0.00062586 | $0.00057912 | $0.00059439 | $297.18 |
| 2020-06-06 | $0.00058895 | $0.0006379 | $0.00058644 | $0.00058985 | $142.04 |
| 2020-06-03 | $0.00071796 | $0.00076561 | $0.00053412 | $0.00055942 | $796.67 |
| 2020-06-02 | $0.00055922 | $0.00166778 | $0.00050218 | $0.00071849 | $5,941.18 |
| 2020-06-01 | $0.00058408 | $0.00062163 | $0.00048802 | $0.00055954 | $719.58 |
| 2020-05-31 | $0.00066914 | $0.00066914 | $0.00058194 | $0.00058549 | $390.97 |
| 2020-05-30 | $0.00060242 | $0.00067094 | $0.00058905 | $0.00066928 | $352.12 |