DEVE Historical USD Price
Daily close · Aug 6, 2024 → Dec 2, 2025Daily price history
Apr 16, 2025 → Dec 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-02 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.20 |
| 2025-12-01 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.20 |
| 2025-11-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.20 |
| 2025-11-29 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.20 |
| 2025-11-28 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.20 |
| 2025-11-27 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.20 |
| 2025-11-26 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.20 |
| 2025-11-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.20 |
| 2025-11-24 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $20.52 |
| 2025-11-23 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.20 |
| 2025-11-22 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $24.48 |
| 2025-11-21 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $22.95 |
| 2025-11-20 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $21.64 |
| 2025-11-19 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $50.59 |
| 2025-11-18 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $30.92 |
| 2025-11-17 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.52 |
| 2025-11-16 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $10.54 |
| 2025-11-15 | $0.0009 | $0.0009 | $0.0005 | $0.0005 | $109.49 |
| 2025-11-14 | $0.0008 | $0.0009 | $0.0004 | $0.0009 | $32.01 |
| 2025-11-13 | $0.001 | $0.001 | $0.0008 | $0.0008 | $54.31 |
| 2025-11-12 | $0.0009 | $0.001 | $0.0009 | $0.001 | $476.08 |
| 2025-11-11 | $0.0007 | $0.0009 | $0.0007 | $0.0009 | $111.00 |
| 2025-11-10 | $0.0012 | $0.0012 | $0.0002 | $0.0007 | $899.70 |
| 2025-11-09 | $0.0007 | $0.0012 | $0.0006 | $0.0012 | $90.82 |
| 2025-11-08 | $0.0011 | $0.0011 | $0.0006 | $0.0007 | $79.61 |
| 2025-11-07 | $0.0022 | $0.0022 | $0.0004 | $0.0007 | $506.13 |
| 2025-11-06 | $0.0018 | $0.0024 | $0.0009 | $0.0022 | $2,098.16 |
| 2025-11-05 | $0.0022 | $0.0022 | $0.0018 | $0.0018 | $20.07 |
| 2025-04-17 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2025-04-16 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |