DEVL Historical USD Price
Daily close · Mar 9, 2022 → Apr 5, 2023Daily price history
Feb 16, 2023 → Apr 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-05 | $0.00013974 | $0.00014217 | $0.00013957 | $0.00014117 | $47.00 |
| 2023-04-04 | $0.00013879 | $0.00014026 | $0.00013862 | $0.00013974 | $46.52 |
| 2023-04-03 | $0.00014103 | $0.00014111 | $0.00013551 | $0.00013867 | $46.17 |
| 2023-04-02 | $0.00014154 | $0.00014209 | $0.00014006 | $0.00014104 | $46.96 |
| 2023-04-01 | $0.00014247 | $0.00014311 | $0.00014088 | $0.00014151 | $47.11 |
| 2023-03-31 | $0.00014222 | $0.00014362 | $0.00014102 | $0.00014253 | $47.45 |
| 2023-03-30 | $0.00014132 | $0.00014339 | $0.00014004 | $0.00014229 | $47.37 |
| 2023-03-29 | $0.00014112 | $0.00014392 | $0.00014083 | $0.00014139 | $52.94 |
| 2023-03-28 | $0.00013993 | $0.00014187 | $0.00013831 | $0.00014115 | $52.85 |
| 2023-03-27 | $0.00014807 | $0.00014838 | $0.00013801 | $0.00013998 | $52.42 |
| 2023-03-26 | $0.00014596 | $0.00014849 | $0.0001457 | $0.0001481 | $55.46 |
| 2023-03-25 | $0.00014487 | $0.00014698 | $0.00014472 | $0.00014598 | $67.75 |
| 2023-03-24 | $0.0001456 | $0.00014572 | $0.00014294 | $0.00014486 | $20.55 |
| 2023-03-04 | $0.00013073 | $0.00013117 | $0.00012916 | $0.00013049 | $10.36 |
| 2023-03-03 | $0.00013503 | $0.00013508 | $0.0001298 | $0.00013065 | $10.38 |
| 2023-03-02 | $0.00013631 | $0.00013667 | $0.00013336 | $0.000135 | $10.72 |
| 2023-03-01 | $0.00013572 | $0.00013785 | $0.00013547 | $0.00013636 | $10.83 |
| 2023-02-28 | $0.0001372 | $0.00013763 | $0.00013524 | $0.0001357 | $10.78 |
| 2023-02-27 | $0.00013901 | $0.00013926 | $0.00013546 | $0.0001372 | $10.90 |
| 2023-02-26 | $0.00013617 | $0.00013936 | $0.0001355 | $0.00013901 | $11.04 |
| 2023-02-25 | $0.0001361 | $0.00013639 | $0.00013391 | $0.00013613 | $10.81 |
| 2023-02-24 | $0.00013883 | $0.00014039 | $0.00013512 | $0.000136 | $10.80 |
| 2023-02-23 | $0.0001407 | $0.00014169 | $0.00013789 | $0.0001389 | $11.03 |
| 2023-02-22 | $0.00014026 | $0.00014082 | $0.00013694 | $0.00014082 | $11.19 |
| 2023-02-21 | $0.00014202 | $0.00014271 | $0.00013956 | $0.00014013 | $11.13 |
| 2023-02-20 | $0.00014048 | $0.00014378 | $0.00013922 | $0.00014195 | $11.28 |
| 2023-02-19 | $0.00014254 | $0.00014341 | $0.00014009 | $0.00014036 | $11.15 |
| 2023-02-18 | $0.00014095 | $0.00014343 | $0.00014095 | $0.00014271 | $11.34 |
| 2023-02-17 | $0.00013713 | $0.00014237 | $0.0001369 | $0.00014113 | $1.35 |
| 2023-02-16 | $0.00014287 | $0.00014672 | $0.00013723 | $0.00013724 | $1.31 |