DXGM Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.009438 | $0.009697 | $0.009 | $0.009589 | $111,484.92 |
| 2023-02-06 | $0.009697 | $0.009697 | $0.009223 | $0.009404 | $88,770.89 |
| 2023-02-05 | $0.0104 | $0.010818 | $0.009108 | $0.009683 | $174,149.15 |
| 2023-02-04 | $0.010221 | $0.010566 | $0.009852 | $0.0104 | $158,709.54 |
| 2023-02-03 | $0.010885 | $0.010885 | $0.009819 | $0.010266 | $124,319.97 |
| 2023-02-02 | $0.010288 | $0.011316 | $0.010288 | $0.010903 | $168,255.69 |
| 2023-02-01 | $0.01025 | $0.011 | $0.00964 | $0.010278 | $180,844.47 |
| 2023-01-31 | $0.009784 | $0.011062 | $0.009441 | $0.010247 | $164,636.18 |
| 2023-01-30 | $0.009754 | $0.010594 | $0.009117 | $0.009783 | $138,872.62 |
| 2023-01-29 | $0.009787 | $0.010216 | $0.009307 | $0.009753 | $108,756.72 |
| 2023-01-28 | $0.010807 | $0.010888 | $0.009702 | $0.009791 | $106,454.54 |
| 2023-01-27 | $0.010904 | $0.010997 | $0.010393 | $0.010619 | $103,771.60 |
| 2023-01-26 | $0.011121 | $0.011389 | $0.010392 | $0.010648 | $111,438.20 |
| 2023-01-25 | $0.011055 | $0.011545 | $0.0106 | $0.011119 | $126,185.14 |
| 2023-01-24 | $0.011105 | $0.01215 | $0.010811 | $0.011043 | $155,313.86 |
| 2023-01-23 | $0.010769 | $0.012757 | $0.010639 | $0.011087 | $130,573.22 |
| 2023-01-22 | $0.011502 | $0.01158 | $0.010629 | $0.010768 | $97,710.51 |
| 2023-01-21 | $0.011549 | $0.012579 | $0.01145 | $0.011498 | $128,818.90 |
| 2023-01-20 | $0.012553 | $0.012728 | $0.01073 | $0.011546 | $151,624.30 |
| 2023-01-19 | $0.012055 | $0.012954 | $0.012047 | $0.012563 | $134,553.59 |
| 2023-01-18 | $0.011891 | $0.0136 | $0.011409 | $0.012044 | $157,116.66 |
| 2023-01-17 | $0.013025 | $0.014 | $0.011563 | $0.01194 | $136,588.86 |
| 2023-01-16 | $0.01093 | $0.013996 | $0.010864 | $0.013024 | $228,351.52 |
| 2023-01-15 | $0.011011 | $0.0116 | $0.010504 | $0.010917 | $130,667.03 |
| 2023-01-14 | $0.010778 | $0.012 | $0.010004 | $0.011008 | $156,297.66 |
| 2023-01-13 | $0.009973 | $0.011083 | $0.009872 | $0.010778 | $119,657.69 |
| 2023-01-12 | $0.009006 | $0.01 | $0.008853 | $0.00997 | $172,528.06 |
| 2023-01-11 | $0.008392 | $0.009292 | $0.008245 | $0.008978 | $112,812.85 |
| 2023-01-10 | $0.007879 | $0.008499 | $0.007874 | $0.008381 | $79,013.82 |
| 2023-01-09 | $0.007777 | $0.008494 | $0.007681 | $0.007872 | $89,744.41 |