DOCSWAP Historical USD Price
Daily close · Dec 14, 2023 → Dec 26, 2024Daily price history
Nov 18, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00851052 | $0.00870173 | $0.00827935 | $0.00834207 | $24.86 |
| 2024-12-25 | $0.00843985 | $0.00862297 | $0.00843434 | $0.008509 | $25.36 |
| 2024-12-24 | $0.00840988 | $0.00845565 | $0.00827121 | $0.00844088 | $25.15 |
| 2024-12-23 | $0.00786764 | $0.00845387 | $0.0077366 | $0.00840293 | $25.04 |
| 2024-12-22 | $0.00763769 | $0.0081026 | $0.00749874 | $0.00786055 | $73.78 |
| 2024-12-21 | $0.00718747 | $0.00797628 | $0.00718747 | $0.00763852 | $25.88 |
| 2024-12-20 | $0.00766666 | $0.00782644 | $0.00714615 | $0.00781271 | $26.47 |
| 2024-12-19 | $0.00790595 | $0.00811441 | $0.00750499 | $0.00767739 | $26.01 |
| 2024-12-18 | $0.00826247 | $0.00830639 | $0.00791185 | $0.00792088 | $26.84 |
| 2024-12-17 | $0.00830037 | $0.00847444 | $0.00821758 | $0.00825058 | $27.96 |
| 2024-12-16 | $0.0082762 | $0.00839541 | $0.00811632 | $0.00829535 | $28.11 |
| 2024-12-15 | $0.00824076 | $0.00832648 | $0.00810057 | $0.00827658 | $28.04 |
| 2024-12-14 | $0.00836096 | $0.00842471 | $0.00812721 | $0.00824316 | $27.93 |
| 2024-12-13 | $0.00812754 | $0.00839838 | $0.00804279 | $0.00836186 | $28.33 |
| 2024-12-12 | $0.00819301 | $0.00834964 | $0.00806625 | $0.00812857 | $27.54 |
| 2024-12-11 | $0.00800555 | $0.00819836 | $0.00779644 | $0.00819277 | $27.76 |
| 2024-12-10 | $0.00833967 | $0.00853329 | $0.00772147 | $0.0079972 | $31.38 |
| 2024-12-09 | $0.0089886 | $0.0089886 | $0.00802691 | $0.00835204 | $20.31 |
| 2024-12-08 | $0.00918526 | $0.00926577 | $0.0089105 | $0.00900362 | $27.23 |
| 2024-12-07 | $0.00894098 | $0.00930828 | $0.00893912 | $0.00917726 | $2.66 |
| 2024-12-06 | $0.00877871 | $0.00912369 | $0.00866362 | $0.00895091 | $2.59 |
| 2024-12-05 | $0.00904842 | $0.00904842 | $0.00853334 | $0.00878224 | $2.54 |
| 2024-12-04 | $0.00901894 | $0.00970042 | $0.00885761 | $0.00903824 | $2.62 |
| 2024-12-03 | $0.00792759 | $0.00911334 | $0.00767175 | $0.00902661 | $2.62 |
| 2024-12-02 | $0.00772995 | $0.00792466 | $0.00768143 | $0.00792466 | $2.30 |
| 2024-11-22 | $0.00788014 | $0.00808414 | $0.00781012 | $0.00801504 | $38.42 |
| 2024-11-21 | $0.00766431 | $0.00795643 | $0.00752481 | $0.00788065 | $37.77 |
| 2024-11-20 | $0.00779108 | $0.0078475 | $0.00760132 | $0.00766967 | $36.76 |
| 2024-11-19 | $0.00783841 | $0.00786687 | $0.00768228 | $0.00779208 | $37.35 |
| 2024-11-18 | $0.00783552 | $0.00797071 | $0.00776765 | $0.00784209 | $37.59 |