D223 Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.0001247 | $0.0001258 | $0.0001247 | $0.0001252 | $16,316.40 |
| 2026-05-04 | $0.0001228 | $0.0001251 | $0.0001221 | $0.0001247 | $57,058.80 |
| 2026-05-03 | $0.0001211 | $0.0001229 | $0.0001204 | $0.0001228 | $60,732.99 |
| 2026-05-02 | $0.0001209 | $0.0001215 | $0.0001204 | $0.0001211 | $70,167.25 |
| 2026-05-01 | $0.0001181 | $0.0001213 | $0.0001179 | $0.0001209 | $55,561.75 |
| 2026-04-30 | $0.0001171 | $0.0001192 | $0.0001165 | $0.0001181 | $58,799.74 |
| 2026-04-29 | $0.0001188 | $0.0001199 | $0.0001162 | $0.0001172 | $69,917.73 |
| 2026-04-28 | $0.0001196 | $0.0001198 | $0.0001183 | $0.0001188 | $61,163.16 |
| 2026-04-27 | $0.0001215 | $0.0001223 | $0.0001185 | $0.0001195 | $61,957.47 |
| 2026-04-26 | $0.000121 | $0.000122 | $0.0001205 | $0.0001217 | $56,840.13 |
| 2026-04-25 | $0.0001208 | $0.0001214 | $0.0001204 | $0.0001211 | $66,895.57 |
| 2026-04-24 | $0.0001207 | $0.0001216 | $0.0001205 | $0.000121 | $57,767.37 |
| 2026-04-23 | $0.0001216 | $0.0001218 | $0.0001206 | $0.0001206 | $54,834.68 |
| 2026-04-22 | $0.0001179 | $0.0001225 | $0.0001174 | $0.0001216 | $62,194.27 |
| 2026-04-21 | $0.0001173 | $0.0001184 | $0.0001168 | $0.000118 | $66,033.79 |
| 2026-04-20 | $0.0001153 | $0.0001176 | $0.0001152 | $0.0001171 | $60,940.08 |
| 2026-04-19 | $0.0001179 | $0.0001185 | $0.0001151 | $0.0001154 | $57,913.00 |
| 2026-04-18 | $0.00012 | $0.0001207 | $0.0001175 | $0.0001179 | $50,023.91 |
| 2026-04-17 | $0.0001159 | $0.0001206 | $0.0001153 | $0.0001199 | $53,059.65 |
| 2026-04-16 | $0.0001156 | $0.0001166 | $0.0001149 | $0.0001161 | $71,313.48 |
| 2026-04-15 | $0.0001159 | $0.0001163 | $0.000115 | $0.0001157 | $52,351.46 |
| 2026-04-14 | $0.0001148 | $0.0001166 | $0.0001144 | $0.0001157 | $69,016.98 |
| 2026-04-13 | $0.0001101 | $0.0001151 | $0.0001095 | $0.000115 | $61,227.97 |
| 2026-04-12 | $0.0001126 | $0.0001128 | $0.00011 | $0.00011 | $66,575.57 |
| 2026-04-11 | $0.0001128 | $0.0001134 | $0.0001122 | $0.0001126 | $58,299.67 |
| 2026-04-10 | $0.0001122 | $0.0001133 | $0.0001119 | $0.0001129 | $63,880.25 |
| 2026-04-09 | $0.0001107 | $0.0001129 | $0.00011 | $0.0001122 | $55,904.93 |
| 2026-04-08 | $0.0001111 | $0.0001127 | $0.0001102 | $0.0001107 | $68,286.60 |
| 2026-04-07 | $0.0001063 | $0.0001114 | $0.0001057 | $0.0001111 | $60,652.85 |
| 2026-04-06 | $0.0001071 | $0.0001091 | $0.0001061 | $0.0001061 | $57,196.62 |