DEXA Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00004218 | $0.00004847 | $0.00003941 | $0.00003987 | $90,721.84 |
| 2020-12-29 | $0.00004265 | $0.000049 | $0.00003027 | $0.00004295 | $116,317.27 |
| 2020-12-28 | $0.00003989 | $0.00004512 | $0.00001281 | $0.00004462 | $202,529.91 |
| 2020-12-27 | $0.00005099 | $0.0000526 | $0.0000388 | $0.00004937 | $109,330.66 |
| 2020-12-26 | $0.00005131 | $0.00005317 | $0.000043 | $0.00005099 | $157,229.13 |
| 2020-12-25 | $0.00004989 | $0.000053 | $0.00004788 | $0.00004881 | $206,971.98 |
| 2020-12-24 | $0.00004028 | $0.00004998 | $0.00003828 | $0.0000497 | $217,960.86 |
| 2020-12-23 | $0.00004669 | $0.000053 | $0.00003823 | $0.00004012 | $162,956.15 |
| 2020-12-22 | $0.00005199 | $0.00005199 | $0.00003901 | $0.00004669 | $201,328.26 |
| 2020-12-21 | $0.00006613 | $0.00006613 | $0.00004504 | $0.00005199 | $215,496.69 |
| 2020-12-20 | $0.00004199 | $0.00006718 | $0.00004025 | $0.00006613 | $183,856.21 |
| 2020-12-19 | $0.00003511 | $0.00004199 | $0.00003331 | $0.00004199 | $110,816.69 |
| 2020-12-18 | $0.00002686 | $0.0000391 | $0.00002681 | $0.00003511 | $131,680.55 |
| 2020-12-17 | $0.00001732 | $0.00003055 | $0.00001682 | $0.00002697 | $144,005.97 |
| 2020-12-16 | $0.00001621 | $0.00001734 | $0.00001525 | $0.00001731 | $101,538.15 |
| 2020-12-15 | $0.00001603 | $0.0000174 | $0.00001457 | $0.00001631 | $99,367.85 |
| 2020-12-14 | $0.00001483 | $0.00001628 | $0.0000147 | $0.00001619 | $105,684.34 |
| 2020-12-13 | $0.00001646 | $0.00001649 | $0.00001465 | $0.00001483 | $98,323.20 |
| 2020-12-12 | $0.00001489 | $0.00001654 | $0.00001436 | $0.00001644 | $73,727.79 |
| 2020-12-11 | $0.00001438 | $0.00001602 | $0.00001391 | $0.00001489 | $81,038.87 |
| 2020-12-10 | $0.00001598 | $0.00001598 | $0.00001258 | $0.00001439 | $82,494.66 |
| 2020-12-09 | $0.0000144 | $0.00001625 | $0.0000125 | $0.000016 | $78,439.68 |
| 2020-12-08 | $0.00001445 | $0.00001695 | $0.0000144 | $0.0000144 | $48,733.81 |
| 2020-12-07 | $0.00001372 | $0.00001697 | $0.00001276 | $0.00001445 | $72,227.56 |
| 2020-12-06 | $0.00001183 | $0.00001481 | $0.00001109 | $0.00001371 | $80,522.82 |
| 2020-12-05 | $0.00001052 | $0.00001337 | $0.00001005 | $0.00001183 | $22,292.34 |
| 2020-12-04 | $0.00001328 | $0.00001494 | $0.0000093 | $0.00001113 | $58,869.01 |
| 2020-12-03 | $0.00001257 | $0.00001494 | $0.00001057 | $0.00001358 | $83,787.93 |
| 2020-12-02 | $0.00001415 | $0.00001553 | $0.00001302 | $0.00001427 | $61,744.20 |
| 2020-12-01 | $0.00001584 | $0.00001642 | $0.000014 | $0.00001501 | $97,133.14 |