DXF Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.02654675 | $0.0335794 | $0.025034 | $0.0293291 | $428,126.03 |
| 2022-03-22 | $0.01556717 | $0.03462539 | $0.01542834 | $0.02654618 | $426,218.89 |
| 2022-03-21 | $0.01574212 | $0.02183383 | $0.0153037 | $0.01574682 | $254,040.92 |
| 2022-03-18 | $0.01555265 | $0.0207573 | $0.01496065 | $0.02034501 | $302,330.39 |
| 2022-03-17 | $0.01579508 | $0.02011135 | $0.01454873 | $0.01555483 | $181,706.58 |
| 2022-03-16 | $0.0153742 | $0.01590569 | $0.01434894 | $0.01577352 | $91,541.53 |
| 2022-03-15 | $0.01595558 | $0.01598175 | $0.01487298 | $0.0153758 | $92,421.54 |
| 2022-03-14 | $0.01588733 | $0.0235882 | $0.01528349 | $0.0154482 | $152,888.93 |
| 2022-03-13 | $0.01556939 | $0.01631086 | $0.01537082 | $0.01588781 | $167,696.71 |
| 2022-03-12 | $0.01635911 | $0.0207904 | $0.01537287 | $0.01582463 | $167,039.03 |
| 2022-03-11 | $0.01576755 | $0.02220727 | $0.01549779 | $0.0168398 | $120,985.71 |
| 2022-03-10 | $0.01607493 | $0.02102988 | $0.01549448 | $0.01560675 | $90,088.15 |
| 2022-03-09 | $0.01577456 | $0.02055793 | $0.0155159 | $0.01608145 | $87,704.38 |
| 2022-03-08 | $0.01595096 | $0.02038193 | $0.01563711 | $0.01681322 | $90,291.43 |
| 2022-03-07 | $0.01664588 | $0.02100708 | $0.01564733 | $0.01595023 | $81,482.44 |
| 2022-03-06 | $0.01665098 | $0.0221058 | $0.01631133 | $0.01665213 | $185,447.72 |
| 2022-03-05 | $0.01682283 | $0.02151498 | $0.01631998 | $0.01665098 | $185,306.90 |
| 2022-03-04 | $0.0162165 | $0.021451 | $0.01556605 | $0.01682283 | $187,137.27 |
| 2022-03-03 | $0.0158412 | $0.02171852 | $0.015556 | $0.01656384 | $84,106.02 |
| 2022-03-02 | $0.0157466 | $0.0204252 | $0.0155207 | $0.0158412 | $79,299.32 |
| 2022-03-01 | $0.0163011 | $0.02095164 | $0.0155271 | $0.0157466 | $80,716.35 |
| 2022-02-28 | $0.0162039 | $0.0204912 | $0.015512 | $0.0158949 | $81,396.40 |
| 2022-02-27 | $0.015996 | $0.02080761 | $0.0155226 | $0.0156541 | $78,391.07 |
| 2022-02-26 | $0.0165512 | $0.0215691 | $0.0155666 | $0.015996 | $80,160.34 |
| 2022-02-25 | $0.0175417 | $0.02172743 | $0.01556288 | $0.01639028 | $82,323.32 |
| 2022-02-24 | $0.0158629 | $0.0215267 | $0.01555464 | $0.0175417 | $90,671.06 |
| 2022-02-23 | $0.01585551 | $0.02208464 | $0.01545898 | $0.01585555 | $79,991.18 |
| 2022-02-22 | $0.01593384 | $0.02038934 | $0.01548568 | $0.01585547 | $79,858.27 |
| 2022-02-21 | $0.01609979 | $0.0242324 | $0.01551322 | $0.0162108 | $83,029.80 |
| 2022-02-20 | $0.01350243 | $0.0248125 | $0.0107035 | $0.01610018 | $81,481.63 |