DEXF Historical USD Price
Daily close · Nov 12, 2021 → Nov 5, 2022Daily price history
Oct 7, 2022 → Nov 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-05 | $0.00050299 | $0.00050299 | $0.00050299 | $0.00050299 | $2,275.98 |
| 2022-11-04 | $0.00050299 | $0.00050299 | $0.00050299 | $0.00050299 | $2,275.98 |
| 2022-11-03 | $0.00050299 | $0.00050299 | $0.00050299 | $0.00050299 | $2,275.98 |
| 2022-11-02 | $0.00050299 | $0.00050299 | $0.00050299 | $0.00050299 | $2,275.98 |
| 2022-11-01 | $0.00050299 | $0.00050299 | $0.00050299 | $0.00050299 | $2,275.98 |
| 2022-10-31 | $0.00050299 | $0.00050299 | $0.00050299 | $0.00050299 | $2,275.98 |
| 2022-10-30 | $0.00050299 | $0.00050299 | $0.00050299 | $0.00050299 | $2,275.98 |
| 2022-10-29 | $0.00050299 | $0.00050299 | $0.00050299 | $0.00050299 | $2,275.98 |
| 2022-10-28 | $0.00059357 | $0.00059357 | $0.00050298 | $0.00050299 | $2,275.98 |
| 2022-10-27 | $0.00059357 | $0.00059357 | $0.00059337 | $0.00059357 | $1,796.08 |
| 2022-10-26 | $0.00059377 | $0.00059377 | $0.00059357 | $0.00059357 | $2,190.67 |
| 2022-10-25 | $0.00059357 | $0.00059377 | $0.00059357 | $0.00059377 | $2,261.25 |
| 2022-10-24 | $0.00059357 | $0.00059357 | $0.00059357 | $0.00059357 | $1,114.18 |
| 2022-10-23 | $0.00059318 | $0.00059357 | $0.00059318 | $0.00059357 | $120.90 |
| 2022-10-22 | $0.00059259 | $0.00059357 | $0.00059259 | $0.00059318 | $85.79 |
| 2022-10-21 | $0.00059095 | $0.00059259 | $0.00059095 | $0.00059259 | $105.67 |
| 2022-10-20 | $0.00059095 | $0.00059204 | $0.00059095 | $0.00059095 | $123.93 |
| 2022-10-19 | $0.00059137 | $0.00059137 | $0.00059095 | $0.00059095 | $145.96 |
| 2022-10-18 | $0.00059264 | $0.00059264 | $0.00059095 | $0.00059137 | $112.76 |
| 2022-10-17 | $0.00059264 | $0.00059264 | $0.00059264 | $0.00059264 | $99.89 |
| 2022-10-16 | $0.00059264 | $0.00059264 | $0.00059264 | $0.00059264 | $96.00 |
| 2022-10-15 | $0.00059011 | $0.0005933 | $0.00059011 | $0.00059264 | $109.80 |
| 2022-10-14 | $0.00078463 | $0.00079259 | $0.00059011 | $0.00059011 | $116.97 |
| 2022-10-13 | $0.00078463 | $0.00078463 | $0.00078463 | $0.00078463 | $98.22 |
| 2022-10-12 | $0.00078141 | $0.00078463 | $0.00078141 | $0.00078463 | $85.49 |
| 2022-10-11 | $0.00078611 | $0.00078611 | $0.00078141 | $0.00078141 | $111.24 |
| 2022-10-10 | $0.00078611 | $0.00078611 | $0.00078611 | $0.00078611 | $95.31 |
| 2022-10-09 | $0.00078386 | $0.00079891 | $0.00078386 | $0.00078611 | $102.43 |
| 2022-10-08 | $0.00078386 | $0.00101741 | $0.00078386 | $0.00078386 | $104.15 |
| 2022-10-07 | $0.00078386 | $0.00078386 | $0.00078386 | $0.00078386 | $96.08 |