DEXI Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00000061 | $0.00000062 | $0.0000006 | $0.0000006 | $54.73 |
| 2022-11-16 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000061 | $55.67 |
| 2022-11-15 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $56.60 |
| 2022-11-14 | $0.00000062 | $0.00000066 | $0.00000061 | $0.00000062 | $50.32 |
| 2022-11-13 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000062 | $50.49 |
| 2022-11-12 | $0.00000065 | $0.00000065 | $0.00000061 | $0.00000064 | $51.46 |
| 2022-11-11 | $0.00000069 | $0.00000069 | $0.00000063 | $0.00000065 | $52.90 |
| 2022-11-10 | $0.0000006 | $0.0000007 | $0.0000006 | $0.00000069 | $55.50 |
| 2022-11-09 | $0.01434 | $0.01553 | $0.01434 | $0.01553 | $3,594.44 |
| 2022-11-08 | $0.01565 | $0.01842 | $0.0135 | $0.01434 | $3,313.31 |
| 2022-11-07 | $0.00000076 | $0.00000076 | $0.00000073 | $0.00000074 | $3.53 |
| 2022-11-06 | $0.00000078 | $0.00000079 | $0.00000076 | $0.00000076 | $3.59 |
| 2022-11-05 | $0.00000079 | $0.00000081 | $0.00000078 | $0.00000078 | $3.68 |
| 2022-11-04 | $0.00000074 | $0.0000008 | $0.00000074 | $0.00000079 | $9.17 |
| 2022-11-03 | $0.00000073 | $0.00000076 | $0.00000072 | $0.00000074 | $13.33 |
| 2022-11-02 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $3.28 |
| 2022-11-01 | $0.00000073 | $0.00000075 | $0.00000072 | $0.00000074 | $3.33 |
| 2022-10-31 | $0.00000071 | $0.00000076 | $0.00000069 | $0.00000073 | $1.10 |
| 2022-10-30 | $0.00000069 | $0.00000072 | $0.00000068 | $0.00000071 | $1.07 |
| 2022-10-29 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000069 | $6.74 |
| 2022-10-28 | $0.00000065 | $0.00000068 | $0.00000065 | $0.00000067 | $6.58 |
| 2022-10-27 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000065 | $8.47 |
| 2022-10-26 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $5.19 |
| 2022-10-25 | $0.00000062 | $0.00000066 | $0.00000062 | $0.00000064 | $5.32 |
| 2022-10-24 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $5.13 |
| 2022-10-23 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000063 | $12.59 |
| 2022-10-22 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $10.89 |
| 2022-10-21 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $10.90 |
| 2022-10-20 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000061 | $10.86 |
| 2022-10-19 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000062 | $10.98 |