DXT Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.00002975 | $0.00003127 | $0.00002965 | $0.00003088 | $602.35 |
| 2023-12-25 | $0.00002962 | $0.0000298 | $0.0000295 | $0.00002975 | $3.08 |
| 2023-12-24 | $0.00003001 | $0.00003008 | $0.0000295 | $0.00002963 | $3.06 |
| 2023-12-23 | $0.00003002 | $0.00003006 | $0.00002971 | $0.00003001 | $3.10 |
| 2023-12-22 | $0.00003009 | $0.00003037 | $0.00002975 | $0.00003 | $3.10 |
| 2023-12-21 | $0.00002972 | $0.00003044 | $0.0000295 | $0.00003009 | $194.80 |
| 2023-12-20 | $0.00002935 | $0.0000298 | $0.00002923 | $0.00002971 | $19.54 |
| 2023-12-19 | $0.00002868 | $0.00002946 | $0.00002868 | $0.00002934 | $57.42 |
| 2023-12-18 | $0.00002856 | $0.00002867 | $0.00002816 | $0.00002867 | $56.10 |
| 2023-12-17 | $0.00002886 | $0.00002886 | $0.00002855 | $0.00002855 | $37.19 |
| 2023-12-16 | $0.0000289 | $0.00002908 | $0.00002881 | $0.00002886 | $37.59 |
| 2023-12-15 | $0.00002939 | $0.00002939 | $0.00002882 | $0.00002889 | $37.63 |
| 2023-12-14 | $0.00002947 | $0.00002952 | $0.00002914 | $0.0000294 | $38.30 |
| 2023-12-13 | $0.00002961 | $0.00002967 | $0.00002903 | $0.00002947 | $128.25 |
| 2023-12-12 | $0.00002914 | $0.00002974 | $0.0000291 | $0.00002961 | $128.85 |
| 2023-12-11 | $0.00002872 | $0.00002914 | $0.00002817 | $0.00002912 | $126.75 |
| 2023-12-10 | $0.00002861 | $0.0000288 | $0.00002856 | $0.00002871 | $124.95 |
| 2023-12-09 | $0.00002865 | $0.00002899 | $0.00002854 | $0.00002858 | $124.38 |
| 2023-12-08 | $0.00002861 | $0.00002864 | $0.00002861 | $0.00002863 | $196.03 |
| 2023-12-05 | $0.00002814 | $0.00002823 | $0.00002786 | $0.00002799 | $6.80 |
| 2023-12-04 | $0.00002784 | $0.00002829 | $0.0000278 | $0.00002813 | $6.84 |
| 2023-12-03 | $0.0000279 | $0.00002805 | $0.00002774 | $0.00002783 | $6.77 |
| 2023-12-02 | $0.00002786 | $0.00002796 | $0.00002775 | $0.00002791 | $6.78 |
| 2023-12-01 | $0.00002781 | $0.00002795 | $0.00002778 | $0.00002786 | $6.77 |
| 2023-11-30 | $0.00002779 | $0.0000279 | $0.00002772 | $0.00002781 | $6.76 |
| 2023-11-29 | $0.00002794 | $0.00002802 | $0.00002773 | $0.00002779 | $6.76 |
| 2023-11-28 | $0.00002779 | $0.00002804 | $0.00002762 | $0.00002793 | $6.79 |
| 2023-11-27 | $0.00002805 | $0.00002812 | $0.00002755 | $0.00002779 | $6.76 |
| 2023-11-26 | $0.0000282 | $0.0000282 | $0.00002792 | $0.00002806 | $6.82 |
| 2023-11-25 | $0.0000281 | $0.00002826 | $0.00002807 | $0.00002819 | $34.97 |