KIT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.20516704 | $0.21257018 | $0.20341235 | $0.21257018 | $21.21 |
| 2023-03-11 | $0.20645474 | $0.20922838 | $0.20120209 | $0.20510361 | $4.34 |
| 2023-03-10 | $0.20654461 | $0.20687802 | $0.20569666 | $0.20620099 | $2.06 |
| 2023-03-09 | $0.21803102 | $0.22015645 | $0.20435941 | $0.20736361 | $348.80 |
| 2023-03-08 | $0.22071762 | $0.22233457 | $0.21796124 | $0.21796124 | $366.63 |
| 2023-03-07 | $0.22061071 | $0.22203151 | $0.21800427 | $0.22073114 | $371.29 |
| 2023-03-06 | $0.22087417 | $0.22160852 | $0.21873709 | $0.2206208 | $371.10 |
| 2023-03-05 | $0.22135516 | $0.22347087 | $0.22033232 | $0.22087145 | $371.52 |
| 2023-03-04 | $0.22156615 | $0.22237573 | $0.21920625 | $0.22130937 | $372.26 |
| 2023-03-03 | $0.23080132 | $0.23088531 | $0.21978297 | $0.22146151 | $372.51 |
| 2023-03-02 | $0.23352746 | $0.23436971 | $0.22776463 | $0.23076026 | $388.16 |
| 2023-03-01 | $0.22872221 | $0.23426326 | $0.22800295 | $0.23358184 | $623.46 |
| 2023-02-28 | $0.23200299 | $0.23287187 | $0.22806452 | $0.22861823 | $610.21 |
| 2023-02-27 | $0.22965732 | $0.2382456 | $0.22883577 | $0.23202583 | $624.83 |
| 2023-02-26 | $0.22399864 | $0.23033122 | $0.22319875 | $0.22960649 | $867.43 |
| 2023-02-25 | $0.22492023 | $0.22513482 | $0.22032097 | $0.22395472 | $846.08 |
| 2023-02-24 | $0.23017874 | $0.23170419 | $0.22267764 | $0.2248959 | $849.64 |
| 2023-02-23 | $0.2311391 | $0.23421268 | $0.2281269 | $0.23025782 | $869.89 |
| 2023-02-22 | $0.22424619 | $0.23128158 | $0.21971326 | $0.23128158 | $873.76 |
| 2023-02-21 | $0.22906453 | $0.2304091 | $0.22236717 | $0.22398079 | $18.05 |
| 2023-02-20 | $0.23262322 | $0.23765195 | $0.22808447 | $0.22890451 | $281.56 |
| 2023-02-19 | $0.23503256 | $0.23755994 | $0.23173515 | $0.23251563 | $24.31 |
| 2023-02-18 | $0.23402874 | $0.23614188 | $0.23368069 | $0.23521572 | $24.59 |
| 2023-02-17 | $0.22694535 | $0.23691147 | $0.22662657 | $0.23422273 | $24.49 |
| 2023-02-16 | $0.23404328 | $0.24115109 | $0.22689526 | $0.22705377 | $23.74 |
| 2023-02-15 | $0.21803758 | $0.23415485 | $0.2168885 | $0.2340324 | $24.47 |
| 2023-02-14 | $0.21394708 | $0.21992033 | $0.21156598 | $0.21803935 | $22.47 |
| 2023-02-13 | $0.22140206 | $0.2228474 | $0.20750072 | $0.21407965 | $276.12 |
| 2023-02-12 | $0.22238582 | $0.22597886 | $0.22037317 | $0.22124936 | $285.43 |
| 2023-02-11 | $0.21890315 | $0.22276411 | $0.21848393 | $0.22244366 | $286.97 |