DEXM Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00789945 | $0.00824269 | $0.00747063 | $0.00791707 | $4,707.80 |
| 2022-03-22 | $0.00791217 | $0.00828868 | $0.00751675 | $0.00790122 | $4,492.77 |
| 2022-03-21 | $0.00737918 | $0.00801446 | $0.00723224 | $0.00788238 | $4,711.17 |
| 2022-03-18 | $0.00728919 | $0.0080918 | $0.00711035 | $0.00782187 | $4,693.59 |
| 2022-03-17 | $0.00727221 | $0.00774474 | $0.00699239 | $0.0072936 | $4,533.41 |
| 2022-03-16 | $0.00681539 | $0.00738892 | $0.00665363 | $0.00707391 | $4,286.26 |
| 2022-03-15 | $0.00677921 | $0.00729014 | $0.00640055 | $0.00681429 | $4,293.02 |
| 2022-03-14 | $0.00692874 | $0.00710326 | $0.00645274 | $0.00677451 | $4,149.23 |
| 2022-03-13 | $0.00667859 | $0.00711554 | $0.00653326 | $0.00687322 | $5,146.34 |
| 2022-03-12 | $0.0067583 | $0.00718838 | $0.00663377 | $0.00676552 | $3,880.46 |
| 2022-03-11 | $0.00723745 | $0.00728068 | $0.00654421 | $0.00682028 | $3,458.26 |
| 2022-03-10 | $0.00752666 | $0.00752924 | $0.00667529 | $0.00723819 | $4,249.06 |
| 2022-03-09 | $0.00710308 | $0.00765092 | $0.00692657 | $0.00758292 | $4,509.55 |
| 2022-03-08 | $0.00654618 | $0.00712546 | $0.00645818 | $0.00699608 | $3,795.55 |
| 2022-03-07 | $0.00700751 | $0.00724288 | $0.00632531 | $0.00655253 | $3,917.60 |
| 2022-03-06 | $0.00700945 | $0.00738576 | $0.0067151 | $0.00701065 | $4,154.00 |
| 2022-03-05 | $0.00678605 | $0.00739318 | $0.00672447 | $0.00700894 | $4,066.51 |
| 2022-03-04 | $0.00702413 | $0.00757762 | $0.00668145 | $0.0067773 | $4,156.96 |
| 2022-03-03 | $0.00763771 | $0.00805277 | $0.00721473 | $0.00784296 | $5,001.56 |
| 2022-03-02 | $0.00817123 | $0.00824003 | $0.00751164 | $0.00763626 | $4,549.89 |
| 2022-03-01 | $0.00755131 | $0.00823176 | $0.00740875 | $0.00817869 | $4,845.96 |
| 2022-02-28 | $0.00714867 | $0.0078243 | $0.00677952 | $0.00753851 | $4,319.93 |
| 2022-02-27 | $0.00772066 | $0.00781659 | $0.00671339 | $0.00716184 | $4,328.85 |
| 2022-02-26 | $0.00738778 | $0.00779715 | $0.00707562 | $0.00771711 | $4,943.89 |
| 2022-02-25 | $0.00706733 | $0.00757008 | $0.0067235 | $0.00738067 | $4,471.98 |
| 2022-02-24 | $0.00675561 | $0.00733565 | $0.00604569 | $0.00707127 | $4,191.28 |
| 2022-02-23 | $0.00684063 | $0.00756799 | $0.00666486 | $0.00679265 | $4,269.33 |
| 2022-02-22 | $0.00688258 | $0.00724438 | $0.00666807 | $0.00683968 | $3,957.38 |
| 2022-02-21 | $0.00708836 | $0.00759593 | $0.00674813 | $0.00688608 | $3,539.56 |
| 2022-02-20 | $0.00777682 | $0.00777682 | $0.00667132 | $0.00709901 | $5,878.13 |