DEXO Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.002814 | $0.002814 | $0.002814 | $0.002814 | $20.38 |
| 2024-01-22 | $0.002721 | $0.002814 | $0.002721 | $0.002814 | $20.38 |
| 2024-01-21 | $0.002721 | $0.002721 | $0.002721 | $0.002721 | $26.46 |
| 2024-01-20 | $0.002721 | $0.002721 | $0.002721 | $0.002721 | $26.46 |
| 2024-01-19 | $0.00301127 | $0.00301127 | $0.0025 | $0.002721 | $93.67 |
| 2024-01-18 | $0.00301127 | $0.00301127 | $0.00301127 | $0.00301127 | $23.90 |
| 2024-01-17 | $0.00301127 | $0.00301127 | $0.00301127 | $0.00301127 | $23.90 |
| 2024-01-16 | $0.00301128 | $0.00301128 | $0.00301127 | $0.00301127 | $23.90 |
| 2024-01-15 | $0.00301128 | $0.00301128 | $0.00301128 | $0.00301128 | $105.47 |
| 2024-01-14 | $0.00301128 | $0.00301128 | $0.00301128 | $0.00301128 | $105.47 |
| 2024-01-13 | $0.00301128 | $0.00301128 | $0.00301128 | $0.00301128 | $105.47 |
| 2024-01-12 | $0.0030102 | $0.00301128 | $0.0030102 | $0.00301128 | $9.91 |
| 2024-01-11 | $0.00305 | $0.00305 | $0.00280885 | $0.0030102 | $122.22 |
| 2024-01-10 | $0.00340079 | $0.00340079 | $0.00305 | $0.00305 | $64.53 |
| 2024-01-09 | $0.00340079 | $0.00340079 | $0.00340079 | $0.00340079 | $23.92 |
| 2024-01-08 | $0.00324701 | $0.00340079 | $0.0031019 | $0.00340079 | $65.93 |
| 2024-01-07 | $0.00324701 | $0.00324701 | $0.00324701 | $0.00324701 | $19.62 |
| 2024-01-06 | $0.00324701 | $0.00324701 | $0.00324701 | $0.00324701 | $19.62 |
| 2024-01-05 | $0.0036101 | $0.0036101 | $0.00324701 | $0.00324701 | $19.62 |
| 2024-01-04 | $0.0036101 | $0.0036101 | $0.0036101 | $0.0036101 | $99.60 |
| 2024-01-03 | $0.0036101 | $0.0036101 | $0.0036101 | $0.0036101 | $99.60 |
| 2024-01-02 | $0.0038999 | $0.0038999 | $0.0035107 | $0.0036101 | $252.47 |
| 2024-01-01 | $0.0038999 | $0.0038999 | $0.0038999 | $0.0038999 | $69.03 |
| 2023-12-31 | $0.00401332 | $0.00401332 | $0.0038999 | $0.0038999 | $106.88 |
| 2023-12-30 | $0.00390001 | $0.00401332 | $0.00390001 | $0.00401332 | $10.60 |
| 2023-12-29 | $0.003957 | $0.003957 | $0.00390001 | $0.00390001 | $625.57 |
| 2023-12-28 | $0.00373331 | $0.003957 | $0.00373331 | $0.003957 | $372.63 |
| 2023-12-27 | $0.003436 | $0.00373331 | $0.003436 | $0.00373331 | $270.68 |
| 2023-12-26 | $0.003436 | $0.003436 | $0.003436 | $0.003436 | $35.23 |
| 2023-12-25 | $0.003436 | $0.003436 | $0.003436 | $0.003436 | $30.75 |