DXW Historical USD Price
Daily close · Mar 8, 2022 → Oct 9, 2022Daily price history
Aug 6, 2022 → Oct 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-09 | $0.00061355 | $0.00061983 | $0.00061128 | $0.00061759 | $1.76 |
| 2022-10-08 | $0.00062701 | $0.00062705 | $0.00061283 | $0.00061345 | $1.75 |
| 2022-10-07 | $0.00063638 | $0.00063638 | $0.00062298 | $0.00062861 | $1.79 |
| 2022-10-06 | $0.00065286 | $0.00066076 | $0.00062119 | $0.00063544 | $1.81 |
| 2022-10-05 | $0.00065764 | $0.00065767 | $0.00064331 | $0.00065292 | $1.86 |
| 2022-10-04 | $0.00063701 | $0.00066131 | $0.00063586 | $0.00065801 | $1.87 |
| 2022-10-03 | $0.00063172 | $0.00064058 | $0.0006305 | $0.00063697 | $1.81 |
| 2022-10-02 | $0.00062789 | $0.00063813 | $0.00062176 | $0.00063166 | $1.80 |
| 2022-10-01 | $0.00063138 | $0.00063339 | $0.00061787 | $0.00062779 | $1.79 |
| 2022-09-30 | $0.00063047 | $0.00064247 | $0.00062336 | $0.00063101 | $1.80 |
| 2022-09-29 | $0.00062536 | $0.00063337 | $0.00061633 | $0.00063025 | $1.79 |
| 2022-09-28 | $0.00060553 | $0.00062911 | $0.00059538 | $0.00062553 | $1.78 |
| 2022-09-27 | $0.00061294 | $0.00063548 | $0.00059924 | $0.00060553 | $1.72 |
| 2022-09-26 | $0.00060867 | $0.00061363 | $0.00060249 | $0.00061233 | $1.74 |
| 2022-09-25 | $0.00060987 | $0.00062001 | $0.00060322 | $0.00060876 | $1.73 |
| 2022-09-24 | $0.00061282 | $0.00061298 | $0.00061065 | $0.00061088 | $1.74 |
| 2022-08-19 | $0.00066321 | $0.00066321 | $0.00062222 | $0.00062538 | $12.89 |
| 2022-08-18 | $0.00068249 | $0.00069015 | $0.00066056 | $0.00066347 | $13.68 |
| 2022-08-17 | $0.0007036 | $0.00071928 | $0.00067919 | $0.00068205 | $14.06 |
| 2022-08-16 | $0.00071053 | $0.0007161 | $0.00069581 | $0.00070416 | $14.51 |
| 2022-08-15 | $0.00070671 | $0.00072638 | $0.0007005 | $0.00071175 | $14.67 |
| 2022-08-14 | $0.00072057 | $0.00073559 | $0.00070411 | $0.00070727 | $14.58 |
| 2022-08-13 | $0.00072963 | $0.00073919 | $0.00071939 | $0.00072026 | $14.85 |
| 2022-08-12 | $0.00072004 | $0.00072826 | $0.00070875 | $0.00072826 | $15.01 |
| 2022-08-11 | $0.00073116 | $0.00074275 | $0.00071688 | $0.0007201 | $14.84 |
| 2022-08-10 | $0.00072262 | $0.00074736 | $0.0006998 | $0.00073012 | $15.05 |
| 2022-08-09 | $0.00072254 | $0.00072983 | $0.00069784 | $0.00072293 | $14.90 |
| 2022-08-08 | $0.000718 | $0.00073993 | $0.0007177 | $0.00072242 | $14.89 |
| 2022-08-07 | $0.00070165 | $0.00072254 | $0.0006878 | $0.00071856 | $14.81 |
| 2022-08-06 | $0.00070151 | $0.00071616 | $0.00069794 | $0.00070157 | $14.46 |