DEXSHARE Historical USD Price
Daily close · Jun 15, 2022 → Jun 18, 2023Daily price history
May 18, 2023 → Jun 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-18 | $0.0318 | $0.056 | $0.0318 | $0.056 | $2.38 |
| 2023-06-17 | $0.057 | $0.057 | $0.0318 | $0.0318 | $0.29 |
| 2023-06-15 | $3.15 | $3.15 | $3.15 | $3.15 | $879.34 |
| 2023-06-14 | $3.15 | $3.15 | $3.15 | $3.15 | $1,005.51 |
| 2023-06-13 | $3.15 | $3.15 | $3.15 | $3.15 | $977.56 |
| 2023-06-12 | $3.15 | $3.15 | $3.15 | $3.15 | $995.89 |
| 2023-06-11 | $3.15 | $3.15 | $3.15 | $3.15 | $879.06 |
| 2023-06-10 | $3.15 | $3.15 | $3.15 | $3.15 | $881.62 |
| 2023-06-09 | $3.15 | $3.15 | $3.15 | $3.15 | $881.62 |
| 2023-06-08 | $3.15 | $3.15 | $3.15 | $3.15 | $881.62 |
| 2023-06-07 | $3.15 | $3.15 | $3.15 | $3.15 | $881.62 |
| 2023-06-06 | $3.15 | $3.15 | $3.15 | $3.15 | $908.56 |
| 2023-06-05 | $3.15 | $3.15 | $3.15 | $3.15 | $1,239.34 |
| 2023-06-04 | $3.15 | $3.15 | $3.15 | $3.15 | $1,383.27 |
| 2023-06-03 | $3.15 | $3.15 | $3.15 | $3.15 | $896.03 |
| 2023-06-02 | $3.15 | $3.15 | $3.15 | $3.15 | $913.32 |
| 2023-06-01 | $3.15 | $3.15 | $3.15 | $3.15 | $1,491.73 |
| 2023-05-31 | $3.15 | $3.15 | $3.15 | $3.15 | $1,491.73 |
| 2023-05-30 | $3.15 | $3.15 | $3.15 | $3.15 | $1,846.36 |
| 2023-05-29 | $3.15 | $3.15 | $3.15 | $3.15 | $1,950.72 |
| 2023-05-28 | $3.15 | $3.15 | $3.15 | $3.15 | $1,665.73 |
| 2023-05-27 | $0.05 | $0.064 | $0.05 | $0.064 | $73.30 |
| 2023-05-26 | $0.0598 | $0.067 | $0.04391099 | $0.05 | $92.12 |
| 2023-05-25 | $0.059315 | $0.07 | $0.04375 | $0.06999 | $52.66 |
| 2023-05-24 | $0.039 | $0.079 | $0.039 | $0.07488 | $96.86 |
| 2023-05-23 | $0.05500005 | $0.0899 | $0.039 | $0.039 | $89.79 |
| 2023-05-22 | $0.100005 | $0.39998999 | $0.05300005 | $0.05500005 | $574.43 |
| 2023-05-21 | $0.212055 | $0.23 | $0.1 | $0.100005 | $230.19 |
| 2023-05-20 | $0.24999 | $0.4599 | $0.11000001 | $0.212055 | $752.36 |
| 2023-05-18 | $72.66 | $78.36 | $67.77 | $69.21 | $29,502.29 |