DESU Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.0095234 | $0.01055282 | $0.00940148 | $0.01032924 | $74,242.38 |
| 2023-03-12 | $0.00926271 | $0.00951736 | $0.00924229 | $0.00951736 | $7,945.17 |
| 2023-03-11 | $0.00945376 | $0.00951259 | $0.00920639 | $0.00925407 | $11,627.21 |
| 2023-03-10 | $0.00954729 | $0.00955331 | $0.00944794 | $0.00944794 | $7,657.74 |
| 2023-03-09 | $0.01066553 | $0.01073636 | $0.01040197 | $0.0104841 | $13,163.68 |
| 2023-03-08 | $0.01069961 | $0.01077564 | $0.01063181 | $0.01065936 | $13,383.73 |
| 2023-03-07 | $0.01067562 | $0.01071472 | $0.0106206 | $0.01069928 | $13,433.86 |
| 2023-03-06 | $0.01069198 | $0.0107063 | $0.01060289 | $0.01067597 | $13,404.58 |
| 2023-03-05 | $0.01070863 | $0.01075798 | $0.01067671 | $0.01069116 | $13,423.65 |
| 2023-03-04 | $0.0107172 | $0.01073513 | $0.01065379 | $0.01070738 | $13,444.03 |
| 2023-03-03 | $0.01089136 | $0.01089325 | $0.01067969 | $0.01071403 | $13,452.37 |
| 2023-03-02 | $0.01085325 | $0.01091391 | $0.01076998 | $0.01089026 | $13,673.64 |
| 2023-03-01 | $0.01054894 | $0.01087237 | $0.01040146 | $0.01085532 | $10,692.33 |
| 2023-02-28 | $0.01110526 | $0.01113835 | $0.01054168 | $0.01054814 | $23,547.50 |
| 2023-02-27 | $0.01065078 | $0.01167186 | $0.01063259 | $0.01110527 | $60,707.39 |
| 2023-02-26 | $0.0103761 | $0.01072198 | $0.01009947 | $0.01065099 | $19,338.83 |
| 2023-02-25 | $0.01090306 | $0.0111288 | $0.0103627 | $0.01038532 | $105,383.84 |
| 2023-02-24 | $0.00862985 | $0.01195601 | $0.00854658 | $0.01093031 | $173,187.95 |
| 2023-02-23 | $0.00834661 | $0.00943989 | $0.00826914 | $0.00863193 | $59,291.48 |
| 2023-02-22 | $0.008496 | $0.00849891 | $0.00833901 | $0.00835042 | $5,027.69 |
| 2023-02-21 | $0.00799501 | $0.0084921 | $0.0079684 | $0.0084921 | $19,211.73 |
| 2023-02-20 | $0.00805967 | $0.00811598 | $0.0079147 | $0.00799324 | $5,675.10 |
| 2023-02-19 | $0.00795673 | $0.00812462 | $0.00794531 | $0.00805632 | $4,286.26 |
| 2023-02-18 | $0.0080258 | $0.00805119 | $0.007909 | $0.007978 | $2,794.95 |
| 2023-02-17 | $0.00800303 | $0.00812227 | $0.00791759 | $0.00803083 | $4,483.36 |
| 2023-02-16 | $0.00794635 | $0.00830899 | $0.00794417 | $0.00800624 | $14,409.04 |
| 2023-02-15 | $0.00796167 | $0.00803321 | $0.00785862 | $0.00794147 | $4,789.12 |
| 2023-02-14 | $0.00791626 | $0.0080112 | $0.00786565 | $0.00796047 | $2,635.99 |
| 2023-02-13 | $0.0079005 | $0.0079329 | $0.00759159 | $0.00791717 | $3,769.79 |
| 2023-02-12 | $0.00787313 | $0.0079969 | $0.00782132 | $0.00789984 | $8,707.21 |