DEXG Historical USD Price
Daily close · Sep 21, 2020 → Sep 23, 2021Daily price history
Aug 25, 2021 → Sep 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | $67.61 | $69.66 | $66.89 | $69.37 | $9,510.84 |
| 2021-09-22 | $60.76 | $67.87 | $60.40 | $67.61 | $9,269.11 |
| 2021-09-21 | $65.41 | $68.10 | $59.55 | $60.58 | $8,305.78 |
| 2021-09-20 | $73.35 | $73.35 | $64.85 | $65.30 | $8,953.46 |
| 2021-09-19 | $75.50 | $75.87 | $72.34 | $73.18 | $10,032.73 |
| 2021-09-18 | $74.80 | $77.81 | $74.21 | $75.43 | $10,341.74 |
| 2021-09-17 | $78.49 | $78.90 | $73.91 | $74.73 | $10,245.11 |
| 2021-09-16 | $79.43 | $80.69 | $76.90 | $78.50 | $10,762.90 |
| 2021-09-15 | $75.60 | $79.10 | $74.03 | $79.07 | $10,840.43 |
| 2021-09-14 | $72.30 | $75.26 | $72.10 | $75.26 | $10,317.82 |
| 2021-09-13 | $74.94 | $75.36 | $68.95 | $72.34 | $9,918.37 |
| 2021-09-12 | $71.76 | $76.01 | $71.17 | $75.06 | $10,291.22 |
| 2021-09-11 | $70.68 | $73.47 | $70.64 | $71.78 | $9,841.47 |
| 2021-09-10 | $75.38 | $77.20 | $69.55 | $70.55 | $9,672.24 |
| 2021-09-09 | $76.95 | $78.19 | $74.94 | $75.35 | $10,330.52 |
| 2021-09-08 | $75.49 | $78.21 | $70.94 | $76.77 | $11,388.19 |
| 2021-09-07 | $86.38 | $86.75 | $69.21 | $75.32 | $11,173.55 |
| 2021-09-06 | $86.84 | $87.20 | $84.69 | $86.50 | $12,831.43 |
| 2021-09-05 | $85.49 | $87.44 | $84.52 | $86.96 | $12,899.93 |
| 2021-09-04 | $85.62 | $86.83 | $84.67 | $85.50 | $12,683.25 |
| 2021-09-03 | $82.33 | $87.15 | $80.80 | $85.66 | $12,707.36 |
| 2021-09-02 | $83.30 | $83.30 | $81.18 | $82.32 | $12,211.80 |
| 2021-09-01 | $75.32 | $83.19 | $74.56 | $83.19 | $12,340.26 |
| 2021-08-31 | $70.95 | $76.06 | $70.36 | $75.64 | $11,219.94 |
| 2021-08-30 | $70.88 | $73.53 | $69.32 | $70.92 | $10,520.15 |
| 2021-08-29 | $71.37 | $72.19 | $69.55 | $70.98 | $10,529.12 |
| 2021-08-28 | $71.89 | $72.11 | $70.74 | $71.30 | $10,576.12 |
| 2021-08-27 | $68.03 | $72.03 | $67.48 | $71.75 | $10,642.57 |
| 2021-08-26 | $71.02 | $71.41 | $67.35 | $68.34 | $10,137.54 |
| 2021-08-25 | $69.92 | $71.37 | $68.04 | $70.92 | $10,520.44 |