DTORO Historical USD Price
Daily close · Jan 11, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2025-01-01 | $0.050001 | $0.050001 | $0.040042 | $0.05 | $322.69 |
| 2024-12-31 | $0.109998 | $0.109998 | $0.040046 | $0.050001 | $227.44 |
| 2024-12-30 | $0.059 | $0.109998 | $0.05 | $0.109998 | $246.59 |
| 2024-12-29 | $0.061 | $0.063999 | $0.059 | $0.059 | $271.10 |
| 2024-12-28 | $0.138885 | $0.138885 | $0.061 | $0.061 | $61.00 |
| 2024-12-27 | $0.05 | $0.138885 | $0.039001 | $0.138885 | $1,066.76 |
| 2024-12-26 | $0.067 | $0.067 | $0.05 | $0.05 | $392.35 |
| 2024-12-25 | $0.087908 | $0.115538 | $0.067 | $0.067 | $27,791.28 |
| 2024-12-24 | $0.141241 | $0.141241 | $0.087908 | $0.087908 | $118.93 |
| 2024-12-23 | $0.061101 | $0.141241 | $0.05 | $0.141241 | $566.42 |
| 2024-12-22 | $0.111314 | $0.111314 | $0.061101 | $0.061101 | $9.03 |
| 2024-12-21 | $0.061101 | $0.111314 | $0.061101 | $0.111314 | $0.00 |
| 2024-12-20 | $0.07 | $0.111341 | $0.061101 | $0.111314 | $1,169.47 |
| 2024-12-19 | $0.080001 | $0.080001 | $0.07 | $0.07 | $253.20 |
| 2024-12-18 | $0.080001 | $0.080001 | $0.080001 | $0.080001 | $0.00 |
| 2024-12-17 | $0.061 | $0.080001 | $0.061 | $0.080001 | $1,249.20 |
| 2024-12-16 | $0.094737 | $0.1114 | $0.05 | $0.061 | $4,693.88 |
| 2024-12-15 | $0.137163 | $0.137163 | $0.081579 | $0.094737 | $802.36 |
| 2024-12-14 | $0.152552 | $0.156391 | $0.134172 | $0.137163 | $1,081.63 |
| 2024-12-13 | $0.189852 | $0.189989 | $0.14888 | $0.152552 | $81,558.11 |
| 2024-12-12 | $0.205326 | $0.228745 | $0.185809 | $0.189782 | $117,375.10 |
| 2024-12-11 | $0.241183 | $0.241183 | $0.155579 | $0.205101 | $114,269.27 |