DXO Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.01335403 | $0.01494154 | $0.01326411 | $0.01490754 | $37.18 |
| 2020-10-08 | $0.01293865 | $0.01415689 | $0.01280839 | $0.01333484 | $16.96 |
| 2020-10-07 | $0.01204147 | $0.01294097 | $0.01200793 | $0.01293824 | $116.27 |
| 2020-10-06 | $0.01782363 | $0.02134361 | $0.01085337 | $0.01204359 | $165.34 |
| 2020-10-05 | $0.01367553 | $0.01434125 | $0.01185428 | $0.01434125 | $757.84 |
| 2020-10-04 | $0.0136928 | $0.01375933 | $0.01363068 | $0.01367575 | $26.69 |
| 2020-10-02 | $0.01360829 | $0.01366219 | $0.01335421 | $0.01354604 | $34.22 |
| 2020-10-01 | $0.01380945 | $0.01407725 | $0.01343228 | $0.01361161 | $16.33 |
| 2020-09-30 | $0.01419469 | $0.01419471 | $0.01368327 | $0.01380445 | $104.51 |
| 2020-09-29 | $0.01242148 | $0.01420329 | $0.01242046 | $0.01419082 | $119.35 |
| 2020-09-28 | $0.01488288 | $0.01498227 | $0.01237841 | $0.01243742 | $90.79 |
| 2020-09-27 | $0.0148043 | $0.01488206 | $0.01455253 | $0.01475651 | $39.31 |
| 2020-09-26 | $0.01444806 | $0.01482495 | $0.01440585 | $0.01480987 | $77.50 |
| 2020-09-25 | $0.01488769 | $0.01536305 | $0.01433097 | $0.01444327 | $12.36 |
| 2020-09-24 | $0.01799464 | $0.02080483 | $0.01232249 | $0.01488064 | $72.30 |
| 2020-09-23 | $0.02084514 | $0.02085476 | $0.01337903 | $0.01799351 | $310.50 |
| 2020-09-22 | $0.01180741 | $0.02087665 | $0.01177267 | $0.02084392 | $381.50 |
| 2020-09-21 | $0.01380755 | $0.01385735 | $0.01173006 | $0.01182653 | $10.38 |
| 2020-09-20 | $0.01250411 | $0.01382141 | $0.01219283 | $0.01380913 | $16.07 |
| 2020-09-19 | $0.01246226 | $0.01256269 | $0.01232318 | $0.01250575 | $76.77 |
| 2020-09-18 | $0.01248049 | $0.01253017 | $0.01234407 | $0.0124512 | $20.60 |
| 2020-09-17 | $0.01258462 | $0.01269482 | $0.01230087 | $0.01247049 | $81.04 |
| 2020-09-16 | $0.01267571 | $0.01298627 | $0.01255762 | $0.01259478 | $20.49 |
| 2020-09-15 | $0.01253091 | $0.01281436 | $0.01249465 | $0.0126725 | $10.24 |
| 2020-09-14 | $0.01261593 | $0.01492286 | $0.01229341 | $0.01252353 | $31.75 |
| 2020-09-13 | $0.01387921 | $0.01528022 | $0.01257033 | $0.0126097 | $25.56 |
| 2020-09-12 | $0.01261795 | $0.01574625 | $0.01256026 | $0.01388137 | $54.72 |
| 2020-09-11 | $0.01264507 | $0.01267099 | $0.01248953 | $0.0126114 | $7.73 |
| 2020-09-10 | $0.01269029 | $0.01287606 | $0.01242689 | $0.01262929 | $42.48 |
| 2020-09-09 | $0.01244787 | $0.01280177 | $0.01231282 | $0.01267289 | $18.58 |