DFE Historical USD Price
Daily close · Mar 21, 2021 → May 1, 2022Daily price history
Apr 2, 2022 → May 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-01 | $11.97 | $13.06 | $11.97 | $12.05 | $5,518.44 |
| 2022-04-30 | $12.03 | $13.06 | $11.97 | $11.97 | $5,761.78 |
| 2022-04-29 | $12.26 | $13.06 | $11.97 | $12.02 | $5,838.23 |
| 2022-04-28 | $12.16 | $12.34 | $12.11 | $12.26 | $5,694.29 |
| 2022-04-27 | $12.01 | $12.22 | $12.00 | $12.17 | $5,544.14 |
| 2022-04-26 | $12.40 | $12.43 | $11.97 | $12.01 | $4,669.58 |
| 2022-04-25 | $12.23 | $12.42 | $12.01 | $12.40 | $6,094.74 |
| 2022-04-24 | $12.26 | $12.31 | $12.23 | $12.23 | $5,483.23 |
| 2022-04-23 | $12.31 | $12.34 | $12.23 | $12.26 | $5,173.54 |
| 2022-04-22 | $12.36 | $12.43 | $12.27 | $12.32 | $6,127.32 |
| 2022-04-21 | $12.53 | $12.72 | $12.31 | $12.36 | $5,552.36 |
| 2022-04-20 | $12.58 | $12.69 | $12.47 | $12.53 | $5,789.13 |
| 2022-04-19 | $12.49 | $12.61 | $12.45 | $12.59 | $5,697.25 |
| 2022-04-18 | $12.36 | $12.51 | $12.18 | $12.50 | $5,623.27 |
| 2022-04-17 | $12.50 | $12.54 | $12.36 | $12.37 | $5,765.61 |
| 2022-04-16 | $12.46 | $12.53 | $12.42 | $12.50 | $5,723.88 |
| 2022-04-15 | $12.42 | $12.47 | $12.38 | $12.46 | $5,608.97 |
| 2022-04-14 | $12.61 | $12.66 | $12.36 | $12.42 | $5,829.57 |
| 2022-04-13 | $12.44 | $12.63 | $12.39 | $12.62 | $6,019.51 |
| 2022-04-12 | $12.35 | $12.54 | $12.29 | $12.43 | $5,688.16 |
| 2022-04-11 | $12.79 | $12.80 | $12.31 | $12.34 | $5,678.90 |
| 2022-04-10 | $12.89 | $12.98 | $12.80 | $12.80 | $6,055.58 |
| 2022-04-09 | $12.76 | $12.90 | $12.74 | $12.90 | $6,553.28 |
| 2022-04-08 | $12.83 | $12.98 | $12.73 | $12.76 | $6,069.00 |
| 2022-04-07 | $12.71 | $12.90 | $12.67 | $12.83 | $5,757.57 |
| 2022-04-06 | $13.17 | $13.17 | $12.71 | $12.71 | $6,331.44 |
| 2022-04-05 | $13.39 | $13.45 | $13.18 | $13.18 | $6,245.87 |
| 2022-04-04 | $13.40 | $13.43 | $13.20 | $13.40 | $6,402.45 |
| 2022-04-03 | $13.25 | $13.51 | $13.20 | $13.40 | $6,347.50 |
| 2022-04-02 | $13.26 | $13.41 | $13.24 | $13.24 | $6,429.72 |