BUIDL Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $4.71 | $5.36 | $4.70 | $5.08 | $134,676.25 |
| 2021-06-14 | $4.52 | $5.04 | $4.46 | $4.71 | $98,575.26 |
| 2021-06-13 | $4.50 | $4.85 | $3.88 | $4.51 | $228,852.55 |
| 2021-06-12 | $4.30 | $4.85 | $4.05 | $4.50 | $127,408.43 |
| 2021-06-11 | $4.68 | $5.19 | $4.22 | $4.30 | $111,322.19 |
| 2021-06-10 | $5.59 | $5.84 | $4.65 | $4.69 | $75,583.44 |
| 2021-06-09 | $5.01 | $5.86 | $4.80 | $5.59 | $220,743.79 |
| 2021-06-08 | $5.07 | $6.15 | $4.33 | $5.01 | $313,629.40 |
| 2021-06-07 | $6.03 | $6.31 | $5.06 | $5.06 | $94,794.83 |
| 2021-06-06 | $6.58 | $6.58 | $5.77 | $6.03 | $150,652.18 |
| 2021-06-05 | $6.68 | $6.89 | $5.88 | $5.98 | $119,930.55 |
| 2021-06-04 | $6.99 | $7.00 | $6.20 | $6.70 | $67,971.37 |
| 2021-06-03 | $6.38 | $7.00 | $6.27 | $6.99 | $177,133.18 |
| 2021-06-02 | $6.19 | $6.80 | $6.07 | $6.26 | $50,931.23 |
| 2021-06-01 | $6.48 | $6.53 | $5.98 | $6.22 | $43,778.33 |
| 2021-05-31 | $5.85 | $6.48 | $5.54 | $6.48 | $69,716.16 |
| 2021-05-30 | $5.05 | $5.97 | $4.84 | $5.85 | $117,499.18 |
| 2021-05-29 | $5.37 | $5.90 | $4.92 | $5.05 | $96,497.98 |
| 2021-05-28 | $6.24 | $7.04 | $4.58 | $5.37 | $581,999.98 |
| 2021-05-27 | $7.21 | $7.25 | $6.30 | $6.30 | $312,143.85 |
| 2021-05-26 | $6.25 | $7.78 | $6.03 | $7.21 | $345,897.85 |
| 2021-05-25 | $7.62 | $7.87 | $5.51 | $6.21 | $246,843.24 |
| 2021-05-24 | $4.82 | $8.16 | $4.82 | $7.61 | $623,126.13 |
| 2021-05-23 | $5.59 | $5.70 | $3.56 | $4.84 | $320,165.12 |
| 2021-05-22 | $6.51 | $6.55 | $5.33 | $5.60 | $237,364.29 |
| 2021-05-21 | $9.75 | $10.03 | $4.62 | $6.47 | $900,311.91 |
| 2021-05-20 | $9.45 | $10.85 | $8.35 | $9.75 | $386,623.63 |
| 2021-05-19 | $10.79 | $11.23 | $7.33 | $9.45 | $471,695.13 |
| 2021-05-18 | $11.04 | $13.00 | $10.57 | $10.79 | $396,036.63 |
| 2021-05-17 | $12.38 | $12.88 | $10.36 | $11.04 | $624,986.50 |