DF Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.1487949 | $0.15086412 | $0.14339862 | $0.14470876 | $2.79M |
| 2021-08-02 | $0.15143307 | $0.15232661 | $0.14745544 | $0.14864696 | $1.97M |
| 2021-08-01 | $0.15305013 | $0.16013954 | $0.1518342 | $0.15226895 | $2.73M |
| 2021-07-31 | $0.15004827 | $0.15877284 | $0.14851014 | $0.15343895 | $3.62M |
| 2021-07-30 | $0.15201171 | $0.15328106 | $0.14376057 | $0.14951234 | $2.74M |
| 2021-07-29 | $0.14976872 | $0.1528798 | $0.1454054 | $0.15180281 | $3.29M |
| 2021-07-28 | $0.15484129 | $0.16081383 | $0.14930961 | $0.14930961 | $3.32M |
| 2021-07-27 | $0.15842687 | $0.16804733 | $0.15043963 | $0.15525735 | $7.75M |
| 2021-07-26 | $0.18928332 | $0.20116972 | $0.15651978 | $0.15818209 | $21.63M |
| 2021-07-25 | $0.13378897 | $0.23407136 | $0.12850461 | $0.18775983 | $45.43M |
| 2021-07-24 | $0.1295027 | $0.13557895 | $0.12677025 | $0.13357706 | $2.38M |
| 2021-07-23 | $0.13021863 | $0.14116485 | $0.12532853 | $0.12952559 | $4.64M |
| 2021-07-22 | $0.12300798 | $0.13041288 | $0.11828397 | $0.13041288 | $2.40M |
| 2021-07-21 | $0.10643313 | $0.12647665 | $0.10541582 | $0.12290845 | $1.89M |
| 2021-07-20 | $0.11286446 | $0.11460135 | $0.10306139 | $0.10638172 | $1.40M |
| 2021-07-19 | $0.12228339 | $0.12228339 | $0.111015 | $0.1125658 | $970,137.25 |
| 2021-07-18 | $0.11796525 | $0.12479559 | $0.11791454 | $0.12182302 | $1.34M |
| 2021-07-17 | $0.12123931 | $0.12176114 | $0.11680993 | $0.11816143 | $866,512.26 |
| 2021-07-16 | $0.13015233 | $0.13046364 | $0.12090581 | $0.1213126 | $1.03M |
| 2021-07-15 | $0.13928845 | $0.13928845 | $0.12730039 | $0.12998313 | $1.82M |
| 2021-07-14 | $0.12874038 | $0.15223318 | $0.12720649 | $0.13931198 | $5.09M |
| 2021-07-13 | $0.12833612 | $0.13064362 | $0.12641851 | $0.12917806 | $1.02M |
| 2021-07-12 | $0.13299458 | $0.13373561 | $0.12745175 | $0.12888213 | $977,824.84 |
| 2021-07-11 | $0.13142164 | $0.13476542 | $0.12962813 | $0.13310973 | $1.03M |
| 2021-07-10 | $0.13421448 | $0.1377618 | $0.13045349 | $0.13147948 | $1.12M |
| 2021-07-09 | $0.13422653 | $0.13635891 | $0.13030454 | $0.13434164 | $1.18M |
| 2021-07-08 | $0.1480301 | $0.14846609 | $0.13380515 | $0.1340297 | $1.45M |
| 2021-07-07 | $0.14069593 | $0.15402718 | $0.13960501 | $0.14809301 | $2.19M |
| 2021-07-06 | $0.13637543 | $0.14080783 | $0.13633946 | $0.14044986 | $1.51M |
| 2021-07-05 | $0.13957946 | $0.14085658 | $0.13372355 | $0.13635691 | $1.51M |