DFSM Historical USD Price
Daily close · Aug 16, 2025 → Nov 2, 2026Daily price history
Sep 22, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $114.74 |
| 2026-11-01 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $116.95 |
| 2026-10-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $115.42 |
| 2026-10-30 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $115.56 |
| 2026-10-29 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $114.67 |
| 2026-10-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $124.59 |
| 2026-10-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $122.24 |
| 2026-10-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $121.85 |
| 2026-10-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $121.17 |
| 2026-10-24 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $121.35 |
| 2026-10-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $121.35 |
| 2026-10-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $119.98 |
| 2026-10-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $122.46 |
| 2026-10-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $121.65 |
| 2026-10-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $120.03 |
| 2026-10-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.84 |
| 2026-10-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.92 |
| 2026-10-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $9.02 |
| 2026-10-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.92 |
| 2026-10-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.71 |
| 2026-10-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.74 |
| 2026-09-30 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $8.71 |
| 2026-09-29 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $8.59 |
| 2026-09-28 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $8.66 |
| 2026-09-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.83 |
| 2026-09-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.77 |
| 2026-09-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.81 |
| 2026-09-24 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.80 |
| 2026-09-23 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.70 |
| 2026-09-22 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.93 |