DFSM Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000304 | $0.0000031 | $0.00000296 | $0.0000031 | $1,165.33 |
| 2023-03-11 | $0.00000306 | $0.0000031 | $0.00000298 | $0.00000304 | $22.67 |
| 2023-03-10 | $0.00000306 | $0.00000306 | $0.00000305 | $0.00000305 | $449.28 |
| 2023-03-09 | $0.0000038 | $0.00000385 | $0.00000361 | $0.00000367 | $228.02 |
| 2023-03-08 | $0.00000382 | $0.00000388 | $0.00000377 | $0.00000379 | $235.92 |
| 2023-03-07 | $0.0000038 | $0.00000383 | $0.00000376 | $0.00000382 | $237.72 |
| 2023-03-06 | $0.00000382 | $0.00000383 | $0.00000375 | $0.00000381 | $236.67 |
| 2023-03-05 | $0.00000383 | $0.00000386 | $0.00000381 | $0.00000382 | $237.36 |
| 2023-03-04 | $0.00000383 | $0.00000385 | $0.00000379 | $0.00000383 | $238.09 |
| 2023-03-03 | $0.00000396 | $0.00000396 | $0.00000381 | $0.00000383 | $238.39 |
| 2023-03-02 | $0.00000401 | $0.00000402 | $0.00000391 | $0.00000396 | $246.33 |
| 2023-03-01 | $0.000004 | $0.00000406 | $0.00000399 | $0.00000401 | $105.92 |
| 2023-02-28 | $0.00000411 | $0.00000412 | $0.000004 | $0.000004 | $1,184.17 |
| 2023-02-27 | $0.00000413 | $0.00000414 | $0.00000402 | $0.00000411 | $419.78 |
| 2023-02-26 | $0.00000399 | $0.00000414 | $0.00000397 | $0.00000413 | $1,422.68 |
| 2023-02-25 | $0.00000403 | $0.00000404 | $0.00000392 | $0.00000399 | $500.00 |
| 2023-02-24 | $0.00000415 | $0.00000418 | $0.000004 | $0.00000403 | $720.48 |
| 2023-02-23 | $0.00000421 | $0.00000425 | $0.00000412 | $0.00000415 | $173.07 |
| 2023-02-22 | $0.00000425 | $0.00000426 | $0.0000041 | $0.00000421 | $816.82 |
| 2023-02-21 | $0.00000445 | $0.00000446 | $0.00000423 | $0.00000425 | $1,269.76 |
| 2023-02-20 | $0.00000449 | $0.00000453 | $0.00000442 | $0.00000445 | $1,047.74 |
| 2023-02-19 | $0.00000456 | $0.00000457 | $0.00000448 | $0.00000448 | $109.23 |
| 2023-02-18 | $0.00000433 | $0.00000474 | $0.00000433 | $0.00000457 | $5,706.20 |
| 2023-02-17 | $0.00000421 | $0.00000438 | $0.00000417 | $0.00000434 | $1,174.28 |
| 2023-02-16 | $0.00000478 | $0.00000491 | $0.00000421 | $0.00000421 | $8,198.31 |
| 2023-02-15 | $0.00000458 | $0.00000484 | $0.00000454 | $0.00000478 | $3,955.41 |
| 2023-02-14 | $0.00000459 | $0.0000047 | $0.0000045 | $0.00000457 | $1,404.52 |
| 2023-02-13 | $0.00000596 | $0.00000601 | $0.0000044 | $0.00000459 | $3,866.25 |
| 2023-02-12 | $0.00000592 | $0.0000061 | $0.00000584 | $0.00000596 | $6,172.05 |
| 2023-02-11 | $0.00000583 | $0.00000593 | $0.00000582 | $0.00000592 | $6,130.76 |