DFND Historical USD Price
Daily close · Jul 18, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.00048415 | $0.00048584 | $0.00043898 | $0.00043942 | $57,053.75 |
| 2022-10-09 | $0.00045111 | $0.00048441 | $0.00044882 | $0.00048365 | $61,946.50 |
| 2022-10-08 | $0.00047649 | $0.00049946 | $0.00043963 | $0.000451 | $46,843.52 |
| 2022-10-07 | $0.00047616 | $0.00050685 | $0.00047275 | $0.00047626 | $49,668.25 |
| 2022-10-06 | $0.00047773 | $0.00049528 | $0.00046444 | $0.00047583 | $53,411.14 |
| 2022-10-05 | $0.00049486 | $0.00049631 | $0.00046467 | $0.00047829 | $54,113.63 |
| 2022-10-04 | $0.00048531 | $0.00050702 | $0.0004718 | $0.00049441 | $67,216.51 |
| 2022-10-03 | $0.0004773 | $0.00048678 | $0.00046694 | $0.00048479 | $51,881.92 |
| 2022-10-02 | $0.00046697 | $0.00055875 | $0.00045649 | $0.00047725 | $76,732.91 |
| 2022-10-01 | $0.0004384 | $0.00047846 | $0.00043534 | $0.0004678 | $51,212.35 |
| 2022-09-30 | $0.00045019 | $0.00046101 | $0.0004362 | $0.0004385 | $43,508.05 |
| 2022-09-29 | $0.00044926 | $0.00045595 | $0.00043073 | $0.00045029 | $51,600.23 |
| 2022-09-28 | $0.00044353 | $0.00045179 | $0.00042224 | $0.00044916 | $51,240.94 |
| 2022-09-27 | $0.00043479 | $0.00048727 | $0.00043434 | $0.00044353 | $51,860.78 |
| 2022-09-26 | $0.00043473 | $0.00047611 | $0.00043296 | $0.00043459 | $56,404.40 |
| 2022-09-25 | $0.00044172 | $0.00044902 | $0.00042151 | $0.0004346 | $53,493.74 |
| 2022-09-24 | $0.00044648 | $0.00045627 | $0.00042774 | $0.0004416 | $52,251.65 |
| 2022-09-23 | $0.00045414 | $0.00046611 | $0.00042053 | $0.00044671 | $45,465.32 |
| 2022-09-22 | $0.00043288 | $0.00046573 | $0.00041716 | $0.00045674 | $52,359.21 |
| 2022-09-21 | $0.00045 | $0.00046714 | $0.00042485 | $0.00043356 | $52,050.84 |
| 2022-09-20 | $0.0004547 | $0.00048236 | $0.00043768 | $0.00045001 | $45,080.43 |
| 2022-09-19 | $0.00044589 | $0.00046577 | $0.00043325 | $0.00045512 | $48,904.01 |
| 2022-09-18 | $0.00048396 | $0.00048463 | $0.00045557 | $0.00045557 | $62,520.34 |
| 2022-09-17 | $0.00046831 | $0.00049507 | $0.00046806 | $0.00048396 | $67,372.62 |
| 2022-09-16 | $0.00048188 | $0.00048188 | $0.00044199 | $0.00046831 | $70,667.30 |
| 2022-09-15 | $0.0004819 | $0.00055831 | $0.00043027 | $0.00048218 | $73,603.00 |
| 2022-09-14 | $0.0004929 | $0.00054049 | $0.00046653 | $0.0004821 | $57,143.45 |
| 2022-09-13 | $0.00076677 | $0.00083653 | $0.0004704 | $0.0004967 | $134,147.52 |
| 2022-09-12 | $0.00048761 | $0.00077388 | $0.00042646 | $0.00075162 | $115,018.93 |
| 2022-09-11 | $0.0004639 | $0.00049334 | $0.00046317 | $0.00048756 | $59,442.16 |