DFYN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02996445 | $0.03052191 | $0.02966389 | $0.03013629 | $694,807.04 |
| 2022-07-22 | $0.02995871 | $0.03063494 | $0.02974789 | $0.0300377 | $748,851.66 |
| 2022-07-21 | $0.02848392 | $0.03040275 | $0.02805872 | $0.03006459 | $953,070.33 |
| 2022-07-20 | $0.02968564 | $0.03016311 | $0.02778891 | $0.02852434 | $537,450.84 |
| 2022-07-19 | $0.02820466 | $0.03085827 | $0.02795674 | $0.02945139 | $616,264.58 |
| 2022-07-18 | $0.0221277 | $0.02988542 | $0.021555 | $0.02802616 | $729,273.44 |
| 2022-07-17 | $0.02367737 | $0.02375922 | $0.02092525 | $0.02220421 | $312,013.43 |
| 2022-07-16 | $0.021892 | $0.0239705 | $0.0215714 | $0.02365223 | $438,612.53 |
| 2022-07-15 | $0.02069976 | $0.02260932 | $0.02069976 | $0.0219068 | $279,888.73 |
| 2022-07-14 | $0.02011407 | $0.02079394 | $0.019851 | $0.02066931 | $361,777.95 |
| 2022-07-13 | $0.01999479 | $0.02036621 | $0.01978982 | $0.02005371 | $346,402.78 |
| 2022-07-12 | $0.02111345 | $0.02115112 | $0.01995082 | $0.01995487 | $249,980.82 |
| 2022-07-11 | $0.02108189 | $0.02207963 | $0.02065478 | $0.02111828 | $242,215.45 |
| 2022-07-10 | $0.02099474 | $0.02207333 | $0.0206673 | $0.02111628 | $285,874.94 |
| 2022-07-09 | $0.02035624 | $0.02186706 | $0.02003498 | $0.02098874 | $303,406.35 |
| 2022-07-08 | $0.02027341 | $0.0207758 | $0.01995236 | $0.02057154 | $276,364.64 |
| 2022-07-07 | $0.02098417 | $0.02173425 | $0.02013073 | $0.02024986 | $240,431.84 |
| 2022-07-06 | $0.02001718 | $0.02104177 | $0.01966805 | $0.02099107 | $383,031.79 |
| 2022-07-05 | $0.01983748 | $0.02010684 | $0.01938225 | $0.01999169 | $217,356.60 |
| 2022-07-04 | $0.02058843 | $0.02103599 | $0.01943932 | $0.01983991 | $282,024.53 |
| 2022-07-03 | $0.02065461 | $0.0211424 | $0.02029032 | $0.02059983 | $337,936.04 |
| 2022-07-02 | $0.0207618 | $0.02120541 | $0.0194621 | $0.02096455 | $387,758.79 |
| 2022-07-01 | $0.02001548 | $0.02144978 | $0.01999717 | $0.02072744 | $294,424.16 |
| 2022-06-30 | $0.02021272 | $0.02062727 | $0.01983625 | $0.01999687 | $377,011.68 |
| 2022-06-29 | $0.02102314 | $0.02122525 | $0.02005909 | $0.02025833 | $221,329.34 |
| 2022-06-28 | $0.02136357 | $0.02204959 | $0.02079734 | $0.02103971 | $232,139.22 |
| 2022-06-27 | $0.02198433 | $0.02241405 | $0.02115849 | $0.02136612 | $218,768.02 |
| 2022-06-26 | $0.02222694 | $0.02282168 | $0.02163409 | $0.0220207 | $143,963.43 |
| 2022-06-25 | $0.02362004 | $0.02362325 | $0.02217438 | $0.02235266 | $168,496.63 |
| 2022-06-24 | $0.02287876 | $0.02378717 | $0.02191883 | $0.02360662 | $236,341.34 |