DGI Historical USD Price
Daily close · Jan 22, 2024 → Jan 20, 2025Daily price history
Dec 22, 2024 → Jan 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-20 | $0.000254 | $0.000301 | $0.00024 | $0.000264 | $4,365.84 |
| 2025-01-19 | $0.0004035 | $0.0006715 | $0.0002235 | $0.000254 | $24,844.04 |
| 2025-01-18 | $0.000303 | $0.000437 | $0.000303 | $0.0004035 | $6,267.21 |
| 2025-01-17 | $0.0003295 | $0.0003295 | $0.0002635 | $0.000303 | $1,848.66 |
| 2025-01-16 | $0.000309 | $0.0003285 | $0.000246 | $0.0003105 | $17,270.98 |
| 2025-01-15 | $0.000393 | $0.000435 | $0.0003 | $0.000322 | $6,002.40 |
| 2025-01-14 | $0.000429 | $0.000474 | $0.000359 | $0.000393 | $2,426.32 |
| 2025-01-13 | $0.0004415 | $0.000485 | $0.000405 | $0.000429 | $2,467.51 |
| 2025-01-12 | $0.000442 | $0.0004565 | $0.0004345 | $0.0004415 | $442.27 |
| 2025-01-11 | $0.000446 | $0.0004995 | $0.0004405 | $0.000442 | $567.52 |
| 2025-01-10 | $0.0004505 | $0.000548 | $0.000409 | $0.000446 | $975.43 |
| 2025-01-09 | $0.0004325 | $0.00055 | $0.000406 | $0.0004455 | $2,046.71 |
| 2025-01-08 | $0.00044 | $0.000452 | $0.000394 | $0.0004325 | $2,516.79 |
| 2025-01-07 | $0.000496 | $0.000499 | $0.0004145 | $0.00044 | $4,557.03 |
| 2025-01-06 | $0.000474 | $0.0005165 | $0.0004705 | $0.000496 | $2,325.95 |
| 2025-01-05 | $0.0004225 | $0.0005105 | $0.0004125 | $0.000474 | $1,685.98 |
| 2025-01-04 | $0.000444 | $0.000482 | $0.0004225 | $0.0004225 | $3,807.89 |
| 2025-01-03 | $0.000437 | $0.0004475 | $0.0003965 | $0.000444 | $4,295.35 |
| 2025-01-02 | $0.0004855 | $0.0005445 | $0.0004335 | $0.000437 | $2,929.48 |
| 2025-01-01 | $0.000452 | $0.00049 | $0.0004465 | $0.0004855 | $1,217.82 |
| 2024-12-31 | $0.0004515 | $0.00048 | $0.0004395 | $0.000452 | $329.49 |
| 2024-12-30 | $0.000508 | $0.000517 | $0.0004195 | $0.0004515 | $2,534.28 |
| 2024-12-29 | $0.000516 | $0.00056 | $0.0004905 | $0.000508 | $1,750.58 |
| 2024-12-28 | $0.000527 | $0.000578 | $0.000482 | $0.000516 | $2,604.87 |
| 2024-12-27 | $0.0004965 | $0.000536 | $0.000496 | $0.000527 | $2,049.31 |
| 2024-12-26 | $0.000524 | $0.000563 | $0.0004895 | $0.0004965 | $2,633.28 |
| 2024-12-25 | $0.0006005 | $0.000638 | $0.000451 | $0.000524 | $5,474.97 |
| 2024-12-24 | $0.00062 | $0.000634 | $0.0005545 | $0.000599 | $2,714.60 |
| 2024-12-23 | $0.000553 | $0.000662 | $0.000548 | $0.0006155 | $3,411.71 |
| 2024-12-22 | $0.0006055 | $0.000612 | $0.000548 | $0.000553 | $142.92 |