DGP Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.0049 | $0.0052 | $0.0047 | $0.0047 | $298.26 |
| 2022-11-27 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $49.61 |
| 2022-11-26 | $0.0048 | $0.0059 | $0.0045 | $0.0049 | $2,608.38 |
| 2022-11-25 | $0.0046 | $0.0058 | $0.0046 | $0.0048 | $651.56 |
| 2022-11-24 | $0.0049 | $0.0051 | $0.0046 | $0.0046 | $189.10 |
| 2022-11-23 | $0.0051 | $0.0059 | $0.0049 | $0.0049 | $1,152.49 |
| 2022-11-22 | $0.0051 | $0.0062 | $0.0038 | $0.0051 | $3,648.08 |
| 2022-11-21 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | $2,801.50 |
| 2022-11-20 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | $2,801.22 |
| 2022-11-19 | $0.0061 | $0.0061 | $0.0051 | $0.0051 | $2,769.63 |
| 2022-11-18 | $0.0051 | $0.0061 | $0.0051 | $0.0061 | $3,246.71 |
| 2022-11-17 | $0.005 | $0.0052 | $0.005 | $0.0051 | $1,798.70 |
| 2022-11-16 | $0.0046 | $0.005 | $0.0046 | $0.005 | $755.03 |
| 2022-11-15 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | $514.73 |
| 2022-11-14 | $0.0056 | $0.0056 | $0.0046 | $0.0046 | $1,076.05 |
| 2022-11-13 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | $1,984.81 |
| 2022-11-12 | $0.0056 | $0.0057 | $0.0056 | $0.0056 | $1,941.38 |
| 2022-11-11 | $0.0035 | $0.0061 | $0.0035 | $0.0056 | $1,395.50 |
| 2022-11-10 | $0.0043 | $0.0062 | $0.0032 | $0.0035 | $916.21 |
| 2022-11-09 | $0.0046 | $0.0054 | $0.0043 | $0.0043 | $413.44 |
| 2022-11-08 | $0.0056 | $0.0056 | $0.0046 | $0.0046 | $3,262.87 |
| 2022-11-07 | $0.005 | $0.0056 | $0.0048 | $0.0056 | $3,028.95 |
| 2022-11-06 | $0.0051 | $0.0064 | $0.005 | $0.005 | $2,496.68 |
| 2022-11-05 | $0.0059 | $0.006 | $0.005 | $0.0051 | $44,072.25 |
| 2022-11-04 | $0.0061 | $0.0062 | $0.0056 | $0.0059 | $82,859.50 |
| 2022-11-03 | $0.0066 | $0.0066 | $0.0061 | $0.0061 | $47,596.43 |
| 2022-11-02 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.00 |
| 2022-11-01 | $0.0076 | $0.0076 | $0.0066 | $0.0066 | $2,490.64 |
| 2022-10-31 | $0.005 | $0.0079 | $0.0048 | $0.0076 | $1,305.95 |
| 2022-10-30 | $0.0051 | $0.0051 | $0.005 | $0.005 | $1,586.53 |