DHP Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.004892 | $0.004899 | $0.004233 | $0.004798 | $81.99 |
| 2023-02-06 | $0.0043 | $0.005 | $0.0038 | $0.004892 | $1,930.25 |
| 2023-02-05 | $0.00495 | $0.00495 | $0.003651 | $0.0043 | $1,326.64 |
| 2023-02-04 | $0.003463 | $0.00495 | $0.0033 | $0.00495 | $6,042.71 |
| 2023-02-03 | $0.003586 | $0.003586 | $0.003378 | $0.003463 | $162.09 |
| 2023-02-02 | $0.003511 | $0.003798 | $0.003379 | $0.003586 | $127.25 |
| 2023-02-01 | $0.003981 | $0.0041 | $0.003377 | $0.003511 | $551.49 |
| 2023-01-31 | $0.00323 | $0.003981 | $0.00323 | $0.003981 | $535.15 |
| 2023-01-30 | $0.004383 | $0.004383 | $0.003224 | $0.00323 | $2,642.40 |
| 2023-01-29 | $0.0047 | $0.0047 | $0.003789 | $0.004383 | $78.17 |
| 2023-01-28 | $0.00465 | $0.005 | $0.004147 | $0.0047 | $971.98 |
| 2023-01-27 | $0.0045 | $0.00465 | $0.0045 | $0.00465 | $201.69 |
| 2023-01-26 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.00 |
| 2023-01-25 | $0.004 | $0.0045 | $0.003505 | $0.0045 | $662.88 |
| 2023-01-24 | $0.0045 | $0.0045 | $0.003501 | $0.004 | $422.71 |
| 2023-01-23 | $0.004734 | $0.004734 | $0.003998 | $0.0045 | $1,192.13 |
| 2023-01-22 | $0.004734 | $0.004734 | $0.004734 | $0.004734 | $0.00 |
| 2023-01-21 | $0.00465 | $0.004734 | $0.00465 | $0.004734 | $664.90 |
| 2023-01-20 | $0.004199 | $0.00465 | $0.004199 | $0.00465 | $214.88 |
| 2023-01-19 | $0.004 | $0.004199 | $0.004 | $0.004199 | $211.50 |
| 2023-01-18 | $0.004085 | $0.004085 | $0.003943 | $0.004 | $299.40 |
| 2023-01-17 | $0.005 | $0.005 | $0.003464 | $0.004085 | $492.52 |
| 2023-01-16 | $0.0046 | $0.005 | $0.003894 | $0.005 | $1,136.58 |
| 2023-01-15 | $0.004192 | $0.0046 | $0.004 | $0.0046 | $407.34 |
| 2023-01-14 | $0.0041 | $0.004192 | $0.00345 | $0.004192 | $793.56 |
| 2023-01-13 | $0.003789 | $0.005994 | $0.003501 | $0.0041 | $5,281.06 |
| 2023-01-12 | $0.003322 | $0.0047 | $0.003072 | $0.003789 | $2,776.81 |
| 2023-01-11 | $0.003752 | $0.004797 | $0.003217 | $0.003322 | $438.46 |
| 2023-01-10 | $0.004 | $0.004 | $0.003 | $0.003752 | $1,761.38 |
| 2023-01-09 | $0.003671 | $0.004 | $0.00367 | $0.004 | $189.01 |