DIAC Historical USD Price
Daily close · Jan 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $3.36 |
| 2025-07-01 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $3.36 |
| 2025-06-30 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $3.36 |
| 2025-06-29 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $3.36 |
| 2025-06-28 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $3.36 |
| 2025-06-27 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $3.36 |
| 2025-06-26 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $3.36 |
| 2025-06-25 | $0.00066 | $0.00066 | $0.00065 | $0.00065 | $3.36 |
| 2025-06-24 | $0.00066 | $0.00066 | $0.00065 | $0.00066 | $3.22 |
| 2025-06-23 | $0.00067 | $0.00068 | $0.00065 | $0.00066 | $5.36 |
| 2025-06-22 | $0.00067 | $0.00067 | $0.00066 | $0.00067 | $4.22 |
| 2025-06-21 | $0.00066 | $0.00067 | $0.00066 | $0.00067 | $1.85 |
| 2025-06-20 | $0.00067 | $0.00067 | $0.00066 | $0.00066 | $0.14 |
| 2025-06-19 | $0.00066 | $0.00067 | $0.00066 | $0.00067 | $5.54 |
| 2025-06-18 | $0.00066 | $0.00067 | $0.00066 | $0.00066 | $0.32 |
| 2025-06-17 | $0.00067 | $0.00067 | $0.00066 | $0.00066 | $0.17 |
| 2025-06-16 | $0.00088 | $0.00088 | $0.00066 | $0.00067 | $6.03 |
| 2025-06-15 | $0.00096 | $0.00096 | $0.00088 | $0.00088 | $2.22 |
| 2025-06-14 | $0.00118 | $0.00118 | $0.00096 | $0.00096 | $4.71 |
| 2025-06-13 | $0.00118 | $0.00118 | $0.00117 | $0.00118 | $0.43 |
| 2025-06-12 | $0.00118 | $0.00118 | $0.00117 | $0.00118 | $0.17 |
| 2025-06-11 | $0.00158 | $0.00158 | $0.00117 | $0.00118 | $7.27 |
| 2025-06-10 | $0.00165 | $0.00166 | $0.00158 | $0.00158 | $1.48 |
| 2025-06-09 | $0.00157 | $0.00194 | $0.00157 | $0.00165 | $2.15 |
| 2025-06-08 | $0.00157 | $0.00157 | $0.00156 | $0.00157 | $0.46 |
| 2025-06-07 | $0.00157 | $0.00157 | $0.00156 | $0.00157 | $0.42 |
| 2025-06-06 | $0.00228 | $0.00228 | $0.00156 | $0.00157 | $11.61 |
| 2025-06-05 | $0.00228 | $0.00228 | $0.00227 | $0.00228 | $0.55 |
| 2025-06-04 | $0.00228 | $0.00228 | $0.00227 | $0.00228 | $0.18 |
| 2025-06-03 | $0.00228 | $0.00228 | $0.00227 | $0.00228 | $0.40 |