DIABLO Historical USD Price
Daily close · Feb 22, 2024 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $299.59 |
| 2024-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $299.59 |
| 2024-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $299.59 |
| 2024-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $299.59 |
| 2024-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $299.59 |
| 2024-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $299.59 |
| 2024-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $299.59 |
| 2024-05-27 | $0.00000005 | $0.00000006 | $0 | $0.00000001 | $299.59 |
| 2024-05-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $46.25 |
| 2024-05-25 | $0.00000002 | $0.00000006 | $0.00000002 | $0.00000005 | $134.29 |
| 2024-05-24 | $0.0000001 | $0.0000001 | $0.00000002 | $0.00000002 | $86.00 |
| 2024-05-23 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $175.87 |
| 2024-05-22 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000009 | $334.42 |
| 2024-05-21 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $55.08 |
| 2024-05-20 | $0.00000012 | $0.00000012 | $0.00000008 | $0.00000008 | $46.46 |
| 2024-05-19 | $0.00000011 | $0.00000012 | $0.00000009 | $0.00000012 | $42.13 |
| 2024-05-18 | $0.00000008 | $0.00000011 | $0.00000008 | $0.00000011 | $302.33 |
| 2024-05-17 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $22.41 |
| 2024-05-16 | $0.00000009 | $0.0000001 | $0.00000007 | $0.00000007 | $56.34 |
| 2024-05-15 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $26.01 |
| 2024-05-14 | $0.00000013 | $0.00000013 | $0.00000009 | $0.00000009 | $176.23 |
| 2024-05-13 | $0.0000002 | $0.0000002 | $0.0000001 | $0.00000013 | $659.63 |
| 2024-05-12 | $0.00000008 | $0.0000002 | $0.00000008 | $0.0000002 | $685.83 |
| 2024-05-11 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000008 | $16.51 |
| 2024-05-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.94 |
| 2024-05-09 | $0.00000011 | $0.00000011 | $0.00000008 | $0.0000001 | $204.29 |
| 2024-05-08 | $0.00000011 | $0.00000012 | $0.00000009 | $0.00000011 | $35.12 |
| 2024-05-07 | $0.00000014 | $0.00000016 | $0.0000001 | $0.00000011 | $1,226.24 |
| 2024-05-06 | $0.00000016 | $0.00000019 | $0.00000014 | $0.00000014 | $654.63 |
| 2024-05-05 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $65.17 |