DCASH Historical USD Price
Daily close · Jun 15, 2022 → Mar 23, 2023Daily price history
Feb 22, 2023 → Mar 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $269.80 |
| 2023-03-22 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $269.80 |
| 2023-03-21 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $269.80 |
| 2023-03-20 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $269.80 |
| 2023-03-19 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $269.80 |
| 2023-03-18 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $269.80 |
| 2023-03-17 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $269.80 |
| 2023-03-16 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $269.80 |
| 2023-03-15 | $0.00588 | $0.00701 | $0.00262 | $0.00311 | $255.35 |
| 2023-03-14 | $0.00776 | $0.00776 | $0.00776 | $0.00776 | $19.56 |
| 2023-03-13 | $0.00776 | $0.00776 | $0.00776 | $0.00776 | $19.56 |
| 2023-03-12 | $0.00776 | $0.00776 | $0.00776 | $0.00776 | $19.56 |
| 2023-03-11 | $0.00776 | $0.00776 | $0.00776 | $0.00776 | $19.56 |
| 2023-03-10 | $0.00776 | $0.00776 | $0.00776 | $0.00776 | $19.56 |
| 2023-03-09 | $0.00776 | $0.00776 | $0.00776 | $0.00776 | $19.56 |
| 2023-03-08 | $0.00776 | $0.00776 | $0.00776 | $0.00776 | $19.56 |
| 2023-03-07 | $0.00776 | $0.00776 | $0.00776 | $0.00776 | $19.56 |
| 2023-03-06 | $0.00777 | $0.00777 | $0.005 | $0.00776 | $86.97 |
| 2023-03-05 | $0.00777 | $0.00777 | $0.00777 | $0.00777 | $20.00 |
| 2023-03-04 | $0.00777 | $0.00777 | $0.00777 | $0.00777 | $20.00 |
| 2023-03-03 | $0.00777 | $0.00777 | $0.00777 | $0.00777 | $9.96 |
| 2023-03-02 | $0.00777 | $0.00777 | $0.00777 | $0.00777 | $9.96 |
| 2023-03-01 | $0.00776 | $0.00777 | $0.00776 | $0.00777 | $218.03 |
| 2023-02-28 | $0.007 | $0.0117 | $0.00651 | $0.00776 | $240.36 |
| 2023-02-27 | $0.01 | $0.01 | $0.007 | $0.007 | $193.41 |
| 2023-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $46.54 |
| 2023-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $186.66 |
| 2023-02-24 | $0.011 | $0.0119 | $0.01 | $0.01 | $577.48 |
| 2023-02-23 | $0.0118 | $0.01189 | $0.011 | $0.011 | $2,960.12 |
| 2023-02-22 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $92.51 |