DIAM Historical USD Price
Daily close · Feb 13, 2025 → Feb 13, 2026Daily price history
Jan 15, 2026 → Feb 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-13 | $0.00832644 | $0.00832788 | $0.0082896 | $0.00829135 | $359,892.14 |
| 2026-02-12 | $0.00834543 | $0.00835418 | $0.00832035 | $0.00833009 | $164,525.82 |
| 2026-02-11 | $0.00838367 | $0.008416 | $0.00834338 | $0.00835018 | $205,267.78 |
| 2026-02-10 | $0.00835283 | $0.008406 | $0.0083355 | $0.00838213 | $99,474.23 |
| 2026-02-09 | $0.00838195 | $0.00839573 | $0.00834438 | $0.0083544 | $102,918.88 |
| 2026-02-08 | $0.00836582 | $0.00838737 | $0.00834996 | $0.00837998 | $101,657.05 |
| 2026-02-07 | $0.008251 | $0.008378 | $0.0082482 | $0.00837521 | $125,406.10 |
| 2026-02-06 | $0.00836158 | $0.0083984 | $0.0082398 | $0.00825027 | $100,428.06 |
| 2026-02-05 | $0.00848494 | $0.00848853 | $0.0083579 | $0.00836615 | $82,402.38 |
| 2026-02-04 | $0.00866689 | $0.00867631 | $0.00848413 | $0.00849106 | $168,995.43 |
| 2026-02-03 | $0.00867753 | $0.00873943 | $0.0086644 | $0.00866911 | $206,487.06 |
| 2026-02-02 | $0.00856725 | $0.00872267 | $0.0085448 | $0.00866689 | $240,499.80 |
| 2026-02-01 | $0.00900815 | $0.009024 | $0.008538 | $0.00858236 | $115,485.94 |
| 2026-01-31 | $0.00896448 | $0.009017 | $0.00895913 | $0.00900767 | $105,581.87 |
| 2026-01-30 | $0.00920159 | $0.00920698 | $0.00889653 | $0.00896104 | $165,313.71 |
| 2026-01-29 | $0.00902641 | $0.00925184 | $0.00902641 | $0.0092005 | $206,508.69 |
| 2026-01-28 | $0.0090087 | $0.00939707 | $0.00898841 | $0.00922864 | $1.12M |
| 2026-01-27 | $0.009144 | $0.00916653 | $0.00902345 | $0.0090329 | $112,851.96 |
| 2026-01-26 | $0.00902415 | $0.0092234 | $0.00901665 | $0.009144 | $104,737.31 |
| 2026-01-25 | $0.009208 | $0.00922512 | $0.00899167 | $0.00902131 | $101,048.45 |
| 2026-01-24 | $0.00900539 | $0.0095191 | $0.00897967 | $0.009208 | $165,869.04 |
| 2026-01-23 | $0.00900241 | $0.0091459 | $0.00897907 | $0.00899721 | $104,914.37 |
| 2026-01-22 | $0.008986 | $0.00900781 | $0.00892719 | $0.008997 | $111,595.36 |
| 2026-01-21 | $0.00905931 | $0.00905931 | $0.00894208 | $0.008986 | $96,469.55 |
| 2026-01-20 | $0.00953233 | $0.009695 | $0.00892913 | $0.0089474 | $325,815.00 |
| 2026-01-19 | $0.00966 | $0.00969188 | $0.0090676 | $0.00953233 | $247,703.68 |
| 2026-01-18 | $0.00990847 | $0.01013674 | $0.00965225 | $0.00965325 | $240,908.80 |
| 2026-01-17 | $0.010284 | $0.01029583 | $0.00991495 | $0.00991537 | $88,524.15 |
| 2026-01-16 | $0.00939695 | $0.01033725 | $0.00901482 | $0.01028985 | $293,071.59 |
| 2026-01-15 | $0.009141 | $0.01011941 | $0.009135 | $0.00939345 | $288,323.35 |