DMD Historical USD Price
Daily close · Dec 19, 2013 → Dec 18, 2014Daily price history
Nov 19, 2014 → Dec 18, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-18 | $0.140364 | $0.14183 | $0.125611 | $0.140062 | $405.00 |
| 2014-12-17 | $0.134136 | $0.148162 | $0.130048 | $0.140362 | $120.00 |
| 2014-12-16 | $0.14351 | $0.152484 | $0.134221 | $0.134221 | $126.00 |
| 2014-12-15 | $0.14746 | $0.157074 | $0.143203 | $0.143374 | $260.00 |
| 2014-12-14 | $0.145625 | $0.153861 | $0.14359 | $0.147267 | $247.00 |
| 2014-12-13 | $0.151652 | $0.158516 | $0.145739 | $0.145897 | $414.00 |
| 2014-12-12 | $0.143855 | $0.154694 | $0.143753 | $0.151725 | $140.00 |
| 2014-12-11 | $0.149714 | $0.157115 | $0.145441 | $0.151096 | $109.00 |
| 2014-12-10 | $0.154831 | $0.158072 | $0.137165 | $0.150595 | $340.00 |
| 2014-12-09 | $0.144831 | $0.162958 | $0.144283 | $0.154837 | $179.00 |
| 2014-12-08 | $0.159118 | $0.166168 | $0.144767 | $0.144837 | $221.00 |
| 2014-12-07 | $0.150218 | $0.172348 | $0.1495 | $0.159174 | $515.00 |
| 2014-12-06 | $0.154616 | $0.162904 | $0.149929 | $0.150197 | $351.00 |
| 2014-12-05 | $0.159169 | $0.161082 | $0.151102 | $0.154656 | $293.00 |
| 2014-12-04 | $0.161867 | $0.167661 | $0.158355 | $0.159239 | $218.00 |
| 2014-12-03 | $0.157152 | $0.175793 | $0.154885 | $0.161563 | $256.00 |
| 2014-12-02 | $0.156378 | $0.180909 | $0.155874 | $0.156985 | $212.00 |
| 2014-12-01 | $0.169116 | $0.175292 | $0.153317 | $0.157408 | $330.00 |
| 2014-11-30 | $0.151756 | $0.172321 | $0.150669 | $0.169025 | $525.00 |
| 2014-11-29 | $0.144467 | $0.181401 | $0.137459 | $0.151748 | $646.00 |
| 2014-11-28 | $0.186146 | $0.214798 | $0.130154 | $0.144579 | $498.00 |
| 2014-11-27 | $0.156128 | $0.209628 | $0.092966 | $0.186232 | $896.00 |
| 2014-11-26 | $0.170794 | $0.192174 | $0.153883 | $0.155167 | $528.00 |
| 2014-11-25 | $0.169256 | $0.184376 | $0.161733 | $0.170489 | $485.00 |
| 2014-11-24 | $0.165131 | $0.184804 | $0.165131 | $0.169262 | $320.00 |
| 2014-11-23 | $0.172238 | $0.17877 | $0.153098 | $0.165412 | $280.00 |
| 2014-11-22 | $0.153201 | $0.277482 | $0.152397 | $0.152758 | $339.00 |
| 2014-11-21 | $0.163016 | $0.167473 | $0.151991 | $0.152877 | $202.00 |
| 2014-11-20 | $0.172236 | $0.178958 | $0.162401 | $0.162998 | $125.00 |
| 2014-11-19 | $0.170037 | $0.178542 | $0.170037 | $0.172348 | $174.00 |