DBZ Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00196943 | $0.00206196 | $0.00196565 | $0.00204692 | $16.15 |
| 2022-10-27 | $0.00199537 | $0.00201278 | $0.00195894 | $0.00197067 | $55.32 |
| 2022-10-26 | $0.00195565 | $0.00200331 | $0.00195565 | $0.00199521 | $358.94 |
| 2022-10-25 | $0.0018867 | $0.00199264 | $0.00187432 | $0.00195461 | $19.90 |
| 2022-10-24 | $0.0018993 | $0.00190599 | $0.00187102 | $0.00188633 | $13.47 |
| 2022-10-23 | $0.00186164 | $0.00190291 | $0.00185197 | $0.00189956 | $24.44 |
| 2022-10-22 | $0.00185916 | $0.00186559 | $0.00184805 | $0.00186163 | $61.64 |
| 2022-10-21 | $0.00185238 | $0.00186506 | $0.00182127 | $0.00185883 | $63.08 |
| 2022-10-20 | $0.00187324 | $0.00188115 | $0.00184568 | $0.00185309 | $100.44 |
| 2022-10-19 | $0.0018815 | $0.00188447 | $0.00186404 | $0.00187273 | $19.56 |
| 2022-10-18 | $0.00190867 | $0.00190899 | $0.00186315 | $0.00188244 | $45.25 |
| 2022-10-17 | $0.00187719 | $0.00190944 | $0.00186238 | $0.00190729 | $213.71 |
| 2022-10-16 | $0.00184716 | $0.00188452 | $0.00184716 | $0.00187723 | $4.89 |
| 2022-10-15 | $0.00185626 | $0.00186848 | $0.00184594 | $0.00184849 | $1.07 |
| 2022-10-14 | $0.00187164 | $0.00190405 | $0.00184761 | $0.00185625 | $2.89 |
| 2022-10-13 | $0.00186587 | $0.00188385 | $0.00177898 | $0.00187189 | $8.87 |
| 2022-10-12 | $0.00186945 | $0.00187839 | $0.00185736 | $0.00186585 | $18.63 |
| 2022-10-11 | $0.00187294 | $0.00189452 | $0.00185062 | $0.00186916 | $182.58 |
| 2022-10-10 | $0.00191785 | $0.00192387 | $0.00187367 | $0.00187367 | $1.99 |
| 2022-10-09 | $0.00190557 | $0.00192509 | $0.00189852 | $0.00191714 | $2.54 |
| 2022-10-08 | $0.00194737 | $0.0019475 | $0.00190332 | $0.00190525 | $2.52 |
| 2022-10-07 | $0.00197871 | $0.00197871 | $0.00193487 | $0.00195233 | $2.58 |
| 2022-10-06 | $0.00203526 | $0.00205988 | $0.00193146 | $0.00197579 | $582.52 |
| 2022-10-05 | $0.00205401 | $0.00205411 | $0.00200549 | $0.00203545 | $491.88 |
| 2022-10-04 | $0.00198958 | $0.00206548 | $0.00198599 | $0.00205519 | $364.99 |
| 2022-10-03 | $0.00197479 | $0.00200074 | $0.00197098 | $0.00198946 | $366.44 |
| 2022-10-02 | $0.00196326 | $0.00199483 | $0.00194364 | $0.00197458 | $6.17 |
| 2022-10-01 | $0.00197469 | $0.00198098 | $0.00193233 | $0.00196294 | $92.36 |
| 2022-09-30 | $0.00197208 | $0.00200938 | $0.00194961 | $0.00197352 | $28.05 |
| 2022-09-29 | $0.001966 | $0.00199117 | $0.00192784 | $0.00197139 | $28.88 |