DMCK Historical USD Price
Daily close · Aug 14, 2024 → Aug 13, 2025Daily price history
Jul 15, 2025 → Aug 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-13 | $0.0000174 | $0.0000178 | $0.0000174 | $0.0000175 | $2,528.98 |
| 2025-08-12 | $0.0000175 | $0.0000178 | $0.0000174 | $0.0000178 | $3,103.95 |
| 2025-08-11 | $0.0000175 | $0.0000178 | $0.0000175 | $0.0000177 | $2,579.08 |
| 2025-08-10 | $0.0000178 | $0.0000178 | $0.0000175 | $0.0000178 | $2,424.83 |
| 2025-08-09 | $0.0000176 | $0.0000178 | $0.0000175 | $0.0000177 | $2,727.71 |
| 2025-08-08 | $0.0000171 | $0.0000178 | $0.0000167 | $0.0000175 | $3,130.37 |
| 2025-08-07 | $0.0000172 | $0.0000178 | $0.000015 | $0.0000168 | $4,471.81 |
| 2025-08-06 | $0.0000168 | $0.0000178 | $0.0000155 | $0.0000171 | $2,965.57 |
| 2025-08-05 | $0.0000178 | $0.0000193 | $0.0000155 | $0.000017 | $3,265.79 |
| 2025-08-04 | $0.0000158 | $0.0000192 | $0.000011 | $0.0000182 | $3,452.78 |
| 2025-08-03 | $0.0000164 | $0.0000176 | $0.0000134 | $0.0000159 | $3,003.18 |
| 2025-08-02 | $0.0000165 | $0.0000191 | $0.0000143 | $0.0000164 | $2,296.08 |
| 2025-08-01 | $0.0000177 | $0.0000192 | $0.0000147 | $0.0000168 | $2,840.25 |
| 2025-07-31 | $0.0000191 | $0.0000222 | $0.0000156 | $0.000018 | $2,830.87 |
| 2025-07-30 | $0.00000403 | $0.000022 | $0.00000403 | $0.0000193 | $2,942.26 |
| 2025-07-29 | $0.0000038 | $0.00000445 | $0.0000038 | $0.00000403 | $8,134.40 |
| 2025-07-28 | $0.00000782 | $0.0000079 | $0.00000354 | $0.00000393 | $47,919.21 |
| 2025-07-27 | $0.00000979 | $0.00001982 | $0.0000071 | $0.00000783 | $65,358.17 |
| 2025-07-26 | $0.00001051 | $0.00001229 | $0.0000087 | $0.00000927 | $74,529.01 |
| 2025-07-25 | $0.00001185 | $0.00001452 | $0.0000086 | $0.00001121 | $109,545.84 |
| 2025-07-24 | $0.0000156 | $0.0000156 | $0.00000911 | $0.00001185 | $107,077.90 |
| 2025-07-23 | $0.0000145 | $0.00002899 | $0.0000127 | $0.0000158 | $54,670.68 |
| 2025-07-22 | $0.00005118 | $0.00005443 | $0.00001105 | $0.00001662 | $93,657.57 |
| 2025-07-21 | $0.00004664 | $0.00006426 | $0.00004664 | $0.00005105 | $176,153.30 |
| 2025-07-20 | $0.00005063 | $0.00005213 | $0.00004615 | $0.00004652 | $210,342.82 |
| 2025-07-19 | $0.00005007 | $0.00005048 | $0.00004777 | $0.00005048 | $158,010.59 |
| 2025-07-18 | $0.00004478 | $0.00005729 | $0.0000442 | $0.00004996 | $143,709.85 |
| 2025-07-17 | $0.00004156 | $0.0000698 | $0.00003776 | $0.00004462 | $158,159.57 |
| 2025-07-16 | $0.00004236 | $0.00004705 | $0.00003825 | $0.00004155 | $149,080.57 |
| 2025-07-15 | $0.00003157 | $0.00006364 | $0.00003111 | $0.00004246 | $229,373.03 |