DLC Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.16635982 | $0.16677103 | $0.16212184 | $0.16434356 | $82,114.44 |
| 2025-02-12 | $0.16277071 | $0.16681528 | $0.16000689 | $0.16649288 | $101,990.83 |
| 2025-02-11 | $0.16561493 | $0.16745682 | $0.16131058 | $0.16290095 | $117,803.88 |
| 2025-02-10 | $0.16410126 | $0.16700592 | $0.16209125 | $0.1657474 | $142,103.94 |
| 2025-02-09 | $0.16408957 | $0.16544763 | $0.16113794 | $0.16423252 | $124,879.68 |
| 2025-02-08 | $0.16411047 | $0.16471551 | $0.16276394 | $0.16422052 | $91,888.16 |
| 2025-02-07 | $0.16429067 | $0.17036806 | $0.16278847 | $0.16424173 | $135,796.03 |
| 2025-02-06 | $0.16424761 | $0.16858308 | $0.16294548 | $0.16442207 | $119,754.46 |
| 2025-02-05 | $0.16650011 | $0.16821843 | $0.16354979 | $0.16437898 | $113,261.57 |
| 2025-02-04 | $0.17243859 | $0.1730266 | $0.16366697 | $0.16663328 | $109,334.82 |
| 2025-02-03 | $0.16595171 | $0.17412864 | $0.15670068 | $0.17257652 | $142,772.61 |
| 2025-02-02 | $0.17109672 | $0.17280932 | $0.16417752 | $0.16608445 | $188,439.91 |
| 2025-02-01 | $0.17405832 | $0.1747463 | $0.17055507 | $0.17123357 | $101,428.79 |
| 2025-01-31 | $0.17819396 | $0.17997526 | $0.17273959 | $0.17419811 | $114,406.49 |
| 2025-01-30 | $0.17639035 | $0.18062449 | $0.17576784 | $0.17833649 | $101,221.94 |
| 2025-01-29 | $0.17229965 | $0.17788158 | $0.17225003 | $0.17653025 | $107,142.05 |
| 2025-01-28 | $0.17340251 | $0.17643565 | $0.17050533 | $0.17243746 | $56,251.94 |
| 2025-01-27 | $0.17444671 | $0.17546375 | $0.16682161 | $0.1735412 | $111,287.10 |
| 2025-01-26 | $0.1779845 | $0.17922161 | $0.1744352 | $0.17458624 | $59,583.20 |
| 2025-01-25 | $0.17820529 | $0.17898214 | $0.17698771 | $0.17812686 | $54,719.77 |
| 2025-01-24 | $0.17692446 | $0.18189112 | $0.17502939 | $0.17834782 | $61,182.69 |
| 2025-01-23 | $0.1762239 | $0.18136328 | $0.17233867 | $0.17706555 | $117,267.42 |
| 2025-01-22 | $0.18055931 | $0.18067234 | $0.17605922 | $0.17636485 | $65,636.83 |
| 2025-01-21 | $0.17312032 | $0.18232524 | $0.17033003 | $0.18070373 | $73,181.57 |
| 2025-01-20 | $0.17248244 | $0.1853736 | $0.16938697 | $0.17325879 | $138,447.76 |
| 2025-01-19 | $0.17743887 | $0.18065512 | $0.16989577 | $0.17262039 | $95,498.78 |
| 2025-01-18 | $0.17710039 | $0.17842077 | $0.1738603 | $0.17758079 | $62,541.95 |
| 2025-01-17 | $0.17011216 | $0.18006606 | $0.16996325 | $0.1778968 | $74,302.73 |
| 2025-01-16 | $0.17063888 | $0.17132355 | $0.16565575 | $0.17024822 | $65,494.00 |
| 2025-01-15 | $0.16368123 | $0.17116589 | $0.16316557 | $0.17077409 | $41,402.95 |