DPT Historical USD Price
Daily close · May 6, 2019 → May 14, 2020Daily price history
Apr 13, 2020 → May 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-14 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 |
| 2020-05-13 | $5.20 | $6.64 | $5.20 | $6.64 | $6.91 |
| 2020-05-12 | $7.25 | $7.41 | $3.69 | $5.19 | $772.92 |
| 2020-05-11 | $7.74 | $7.79 | $6.90 | $7.26 | $0.00 |
| 2020-05-10 | $5.03 | $7.80 | $5.01 | $7.75 | $2.90 |
| 2020-05-08 | $6.57 | $6.59 | $6.44 | $6.50 | $236.46 |
| 2020-05-07 | $3.70 | $6.90 | $3.70 | $6.57 | $16.32 |
| 2020-05-06 | $5.31 | $5.49 | $3.70 | $3.70 | $208.11 |
| 2020-05-05 | $5.24 | $5.35 | $5.20 | $5.30 | $116.70 |
| 2020-05-04 | $5.24 | $5.27 | $5.05 | $5.24 | $62.87 |
| 2020-05-02 | $6.99 | $7.95 | $5.21 | $5.29 | $66.92 |
| 2020-05-01 | $6.99 | $6.99 | $6.99 | $6.99 | $0.00 |
| 2020-04-30 | $6.99 | $6.99 | $6.99 | $6.99 | $0.00 |
| 2020-04-29 | $6.99 | $7.01 | $6.97 | $6.99 | $0.00 |
| 2020-04-28 | $6.96 | $8.64 | $6.96 | $6.99 | $0.00 |
| 2020-04-27 | $7.00 | $7.00 | $6.95 | $6.96 | $22.70 |
| 2020-04-26 | $6.65 | $7.20 | $6.65 | $7.00 | $454.20 |
| 2020-04-25 | $6.59 | $6.65 | $6.59 | $6.65 | $568.16 |
| 2020-04-24 | $6.60 | $6.60 | $6.59 | $6.59 | $41.95 |
| 2020-04-23 | $6.60 | $6.60 | $6.60 | $6.60 | $33.43 |
| 2020-04-22 | $6.35 | $6.60 | $6.34 | $6.60 | $33.43 |
| 2020-04-21 | $6.60 | $6.60 | $6.33 | $6.35 | $60.86 |
| 2020-04-20 | $6.50 | $6.60 | $6.47 | $6.60 | $33.43 |
| 2020-04-19 | $6.60 | $6.60 | $6.50 | $6.50 | $54.70 |
| 2020-04-18 | $6.60 | $6.60 | $6.60 | $6.60 | $33.43 |
| 2020-04-17 | $6.48 | $6.60 | $6.48 | $6.60 | $40.34 |
| 2020-04-16 | $6.43 | $6.50 | $4.00 | $6.48 | $45.20 |
| 2020-04-15 | $6.17 | $6.22 | $5.97 | $5.97 | $5.97 |
| 2020-04-14 | $6.47 | $6.47 | $6.16 | $6.17 | $6.17 |
| 2020-04-13 | $6.21 | $6.47 | $5.96 | $6.47 | $135.80 |