DIQ Historical USD Price
Daily close · Mar 9, 2022 → Apr 7, 2023Daily price history
Mar 4, 2023 → Apr 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-07 | $0.00015811 | $0.00015836 | $0.00015699 | $0.00015725 | $237.91 |
| 2023-04-06 | $0.00015897 | $0.00015944 | $0.0001575 | $0.00015812 | $239.24 |
| 2023-04-05 | $0.0001574 | $0.00016014 | $0.00015721 | $0.00015901 | $240.58 |
| 2023-04-04 | $0.00015634 | $0.00015799 | $0.00015614 | $0.0001574 | $238.15 |
| 2023-04-03 | $0.00015885 | $0.00015895 | $0.00015263 | $0.0001562 | $236.32 |
| 2023-04-02 | $0.00015922 | $0.00015928 | $0.00015776 | $0.00015887 | $240.36 |
| 2023-03-27 | $0.00016723 | $0.00016757 | $0.00015587 | $0.00015809 | $1.63 |
| 2023-03-26 | $0.00016405 | $0.00016749 | $0.00016375 | $0.00016726 | $1.72 |
| 2023-03-25 | $0.00016374 | $0.00016519 | $0.00016266 | $0.00016407 | $1.69 |
| 2023-03-24 | $0.00016761 | $0.00016784 | $0.00016157 | $0.00016374 | $1.69 |
| 2023-03-23 | $0.00016343 | $0.00016874 | $0.0001625 | $0.00016765 | $1.73 |
| 2023-03-22 | $0.00017022 | $0.00017254 | $0.00016139 | $0.00016347 | $1.69 |
| 2023-03-21 | $0.00016917 | $0.00017252 | $0.00016677 | $0.00017024 | $1.76 |
| 2023-03-20 | $0.00017111 | $0.00017235 | $0.00016896 | $0.00016907 | $1.74 |
| 2023-03-19 | $0.00016821 | $0.00017339 | $0.00016821 | $0.00017089 | $1.76 |
| 2023-03-18 | $0.0001723 | $0.00017575 | $0.00016781 | $0.00016816 | $1.73 |
| 2023-03-17 | $0.00016751 | $0.00017256 | $0.00016603 | $0.00017188 | $1.77 |
| 2023-03-16 | $0.00015583 | $0.00016888 | $0.0001543 | $0.0001674 | $1.73 |
| 2023-03-15 | $0.00015696 | $0.000159 | $0.0001533 | $0.00015572 | $1.61 |
| 2023-03-14 | $0.00015664 | $0.00016203 | $0.00015392 | $0.00015693 | $1.62 |
| 2023-03-13 | $0.00014653 | $0.00015871 | $0.00014571 | $0.0001564 | $1.61 |
| 2023-03-12 | $0.00014046 | $0.00014634 | $0.00013926 | $0.00014634 | $4.16 |
| 2023-03-11 | $0.00014158 | $0.00014348 | $0.00013817 | $0.00014042 | $3.99 |
| 2023-03-10 | $0.00014164 | $0.00014187 | $0.00014106 | $0.0001414 | $137.10 |
| 2023-03-09 | $0.00014718 | $0.00014916 | $0.00013977 | $0.00014208 | $2.11 |
| 2023-03-08 | $0.00014813 | $0.00015027 | $0.00014623 | $0.000147 | $2.18 |
| 2023-03-07 | $0.00014746 | $0.00014856 | $0.00014591 | $0.00014812 | $2.20 |
| 2023-03-06 | $0.00014792 | $0.00014832 | $0.00014542 | $0.00014747 | $2.19 |
| 2023-03-05 | $0.00014839 | $0.00014977 | $0.00014749 | $0.0001479 | $2.19 |
| 2023-03-04 | $0.00014863 | $0.00014913 | $0.00014685 | $0.00014835 | $2.20 |