DS$ Historical USD Price
Daily close · Mar 9, 2022 → Jul 9, 2023Daily price history
Nov 23, 2022 → Jul 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.00 |
| 2023-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.01 |
| 2023-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.01 |
| 2023-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.00 |
| 2023-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.03 |
| 2023-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.04 |
| 2023-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.06 |
| 2023-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.06 |
| 2023-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.06 |
| 2023-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.03 |
| 2023-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.00 |
| 2023-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.99 |
| 2023-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.02 |
| 2023-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.01 |
| 2023-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.03 |
| 2022-12-07 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $9.66 |
| 2022-12-06 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $9.87 |
| 2022-12-05 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $9.80 |
| 2022-12-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $9.94 |
| 2022-12-03 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $9.88 |
| 2022-12-02 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $9.97 |
| 2022-12-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $9.92 |
| 2022-11-30 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $10.25 |
| 2022-11-29 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $10.05 |
| 2022-11-28 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $9.97 |
| 2022-11-27 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $10.46 |
| 2022-11-26 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $10.59 |
| 2022-11-25 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $10.21 |
| 2022-11-24 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $10.21 |
| 2022-11-23 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000017 | $10.12 |