DIBBLE Historical USD Price
Daily close · May 19, 2024 → Jun 18, 2025Daily price history
May 20, 2025 → Jun 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.75 |
| 2025-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.09 |
| 2025-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.29 |
| 2025-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.25 |
| 2025-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.19 |
| 2025-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $44.47 |
| 2025-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.74 |
| 2025-06-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.92 |
| 2025-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.49 |
| 2025-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.29 |
| 2025-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.56 |
| 2025-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.62 |
| 2025-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.45 |
| 2025-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.25 |
| 2025-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.91 |
| 2025-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.85 |
| 2025-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.91 |
| 2025-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.65 |
| 2025-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.63 |
| 2025-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.63 |
| 2025-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.59 |
| 2025-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.74 |
| 2025-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.69 |
| 2025-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.36 |
| 2025-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.31 |
| 2025-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.25 |
| 2025-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.23 |
| 2025-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.68 |
| 2025-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.32 |
| 2025-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.23 |