DIBC Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00127365 | $0.00148134 | $0.00127365 | $0.00138309 | $2,787.90 |
| 2025-05-17 | $0.00144851 | $0.00145039 | $0.00126844 | $0.00127407 | $2,684.76 |
| 2025-05-16 | $0.00145275 | $0.00146177 | $0.00134132 | $0.00144835 | $3,149.29 |
| 2025-05-15 | $0.00134554 | $0.00145705 | $0.00132167 | $0.00145222 | $3,204.81 |
| 2025-05-14 | $0.00135346 | $0.00145829 | $0.00133606 | $0.00134637 | $3,009.51 |
| 2025-05-13 | $0.00133629 | $0.00146568 | $0.00132103 | $0.00135475 | $3,162.88 |
| 2025-05-12 | $0.00145747 | $0.00147681 | $0.00131255 | $0.00133696 | $3,091.74 |
| 2025-05-11 | $0.00146703 | $0.0014671 | $0.00134717 | $0.00145587 | $3,008.01 |
| 2025-05-10 | $0.0014416 | $0.00146611 | $0.00133785 | $0.00146611 | $2,895.44 |
| 2025-05-09 | $0.00144547 | $0.00145034 | $0.00133308 | $0.00144154 | $3,161.37 |
| 2025-05-08 | $0.00135849 | $0.0014501 | $0.00126001 | $0.0014435 | $2,890.26 |
| 2025-05-07 | $0.0012588 | $0.00136591 | $0.0012465 | $0.00135824 | $3,109.88 |
| 2025-05-06 | $0.00132639 | $0.00135312 | $0.00121571 | $0.00125859 | $2,779.37 |
| 2025-05-05 | $0.00122572 | $0.00132852 | $0.00121925 | $0.00132657 | $2,846.83 |
| 2025-05-04 | $0.00134208 | $0.00134435 | $0.00122501 | $0.00122619 | $2,704.25 |
| 2025-05-03 | $0.00125938 | $0.0013549 | $0.0012467 | $0.00134231 | $2,794.26 |
| 2025-05-02 | $0.00125426 | $0.00136933 | $0.00125272 | $0.00125897 | $2,637.82 |
| 2025-05-01 | $0.00122425 | $0.00136249 | $0.00122425 | $0.00125824 | $2,887.19 |
| 2025-04-30 | $0.00131923 | $0.00133147 | $0.0012125 | $0.00122447 | $2,299.66 |
| 2025-04-29 | $0.00133007 | $0.00133584 | $0.00121984 | $0.00131961 | $3,052.11 |
| 2025-04-28 | $0.00131246 | $0.00133727 | $0.00120749 | $0.00133025 | $3,028.40 |
| 2025-04-27 | $0.00123027 | $0.0013318 | $0.00121825 | $0.00131275 | $2,811.16 |
| 2025-04-26 | $0.00123039 | $0.00133216 | $0.00122171 | $0.00123002 | $2,845.90 |
| 2025-04-25 | $0.0013155 | $0.00133782 | $0.0012093 | $0.00123089 | $2,633.87 |
| 2025-04-24 | $0.00131154 | $0.0013145 | $0.00119309 | $0.00131371 | $2,961.97 |
| 2025-04-23 | $0.00121522 | $0.00132042 | $0.00119767 | $0.00131022 | $2,998.97 |
| 2025-04-22 | $0.00113785 | $0.00130152 | $0.00113487 | $0.00121453 | $2,365.90 |
| 2025-04-21 | $0.00119275 | $0.00123608 | $0.00110844 | $0.00113795 | $2,208.72 |
| 2025-04-20 | $0.00110615 | $0.00119433 | $0.00109231 | $0.00119163 | $2,619.26 |
| 2025-04-19 | $0.00118203 | $0.00119705 | $0.00109721 | $0.00110663 | $2,314.31 |